| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.29 | 22.81 | 22.04 | 22.51 | 22.51 | +0.21 (+0.94%) | 15,018 |
| 10 Apr 2024 | INR | 22.1 | 23.5 | 22.07 | 22.3 | 22.3 | -0.93 (-4.00%) | 20,555 |
| 9 Apr 2024 | INR | 23.99 | 25 | 23.23 | 23.23 | 23.23 | -1.22 (-4.99%) | 83,253 |
| 8 Apr 2024 | INR | 23.9 | 24.45 | 23.66 | 24.45 | 24.45 | +2.22 (+9.99%) | 68,429 |
| 5 Apr 2024 | INR | 20.49 | 22.23 | 20.39 | 22.23 | 22.23 | +2.02 (+10.00%) | 31,642 |
| 4 Apr 2024 | INR | 20.66 | 21.19 | 19.24 | 20.21 | 20.21 | -0.04 (-0.20%) | 57,708 |
| 3 Apr 2024 | INR | 20 | 20.6 | 19.34 | 20.25 | 20.25 | +1.04 (+5.41%) | 25,389 |
| 2 Apr 2024 | INR | 19.01 | 19.74 | 18.72 | 19.21 | 19.21 | +0.18 (+0.95%) | 13,307 |
| 1 Apr 2024 | INR | 18.6 | 19.6 | 18.3 | 19.03 | 19.03 | +0.8 (+4.39%) | 5,487 |
| 28 Mar 2024 | INR | 18.11 | 18.56 | 18.06 | 18.23 | 18.23 | -0.08 (-0.44%) | 4,722 |
| 27 Mar 2024 | INR | 19.78 | 19.78 | 18.31 | 18.31 | 18.31 | -0.79 (-4.14%) | 13,068 |
| 26 Mar 2024 | INR | 18.5 | 20.54 | 18.5 | 19.1 | 19.1 | -0.69 (-3.49%) | 15,222 |
| 22 Mar 2024 | INR | 18.58 | 20 | 18.39 | 19.79 | 19.79 | +1.01 (+5.38%) | 11,549 |
| 21 Mar 2024 | INR | 17.6 | 18.89 | 17.6 | 18.78 | 18.78 | +0.8 (+4.45%) | 8,806 |
| 20 Mar 2024 | INR | 18.01 | 18.78 | 17.7 | 17.98 | 17.98 | -0.22 (-1.21%) | 3,708 |
| 19 Mar 2024 | INR | 21.3 | 21.3 | 18.09 | 18.2 | 18.2 | -1.46 (-7.43%) | 10,824 |
| 18 Mar 2024 | INR | 18.01 | 19.83 | 17.92 | 19.66 | 19.66 | +1.63 (+9.04%) | 13,878 |
| 15 Mar 2024 | INR | 17.84 | 18.34 | 17.59 | 18.03 | 18.03 | -0.08 (-0.44%) | 8,321 |
| 14 Mar 2024 | INR | 16.82 | 18.4 | 16.79 | 18.11 | 18.11 | +1.05 (+6.15%) | 26,491 |
| 13 Mar 2024 | INR | 17.88 | 18.2 | 16.56 | 17.06 | 17.06 | -1.18 (-6.47%) | 8,756 |
| 12 Mar 2024 | INR | 18.48 | 18.66 | 17.72 | 18.24 | 18.24 | -0.78 (-4.10%) | 21,853 |
| 11 Mar 2024 | INR | 19.06 | 19.42 | 19.01 | 19.02 | 19.02 | -0.42 (-2.16%) | 1,107 |
| 7 Mar 2024 | INR | 19.17 | 19.73 | 19.17 | 19.44 | 19.44 | +0.03 (+0.15%) | 2,227 |
| 6 Mar 2024 | INR | 19.56 | 19.56 | 19.11 | 19.41 | 19.41 | -0.52 (-2.61%) | 2,030 |
| 5 Mar 2024 | INR | 21.19 | 21.19 | 19.72 | 19.93 | 19.93 | -1 (-4.78%) | 13,885 |
| 4 Mar 2024 | INR | 21.22 | 21.46 | 19.72 | 20.93 | 20.93 | -0.29 (-1.37%) | 31,463 |
| 1 Mar 2024 | INR | 21 | 21.79 | 20.89 | 21.22 | 21.22 | +0.54 (+2.61%) | 21,483 |
| 29 Feb 2024 | INR | 20.44 | 21.14 | 20.44 | 20.68 | 20.68 | -0.18 (-0.86%) | 37,355 |
| 28 Feb 2024 | INR | 22 | 22.85 | 20.4 | 20.86 | 20.86 | -1.18 (-5.35%) | 84,707 |
| 27 Feb 2024 | INR | 20.29 | 22.55 | 20.14 | 22.04 | 22.04 | +1.37 (+6.63%) | 83,428 |
