| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.9 | 12.9 | 10.97 | 11.48 | 11.48 | +0.13 (+1.15%) | 8,335 |
| 3 Mar 2023 | INR | 11.3 | 12.11 | 11 | 11.35 | 11.35 | +0.04 (+0.35%) | 233 |
| 2 Mar 2023 | INR | 10.8 | 11.6 | 10.8 | 11.31 | 11.31 | -0.03 (-0.26%) | 1,904 |
| 1 Mar 2023 | INR | 11.3 | 11.49 | 10.8 | 11.34 | 11.34 | +0.19 (+1.70%) | 4,956 |
| 28 Feb 2023 | INR | 11 | 11.17 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 93 |
| 27 Feb 2023 | INR | 11 | 11.52 | 10.58 | 11.5 | 11.5 | +0.23 (+2.04%) | 394 |
| 24 Feb 2023 | INR | 11.24 | 11.54 | 11 | 11.27 | 11.27 | -0.25 (-2.17%) | 3,159 |
| 23 Feb 2023 | INR | 10.94 | 11.65 | 10.81 | 11.52 | 11.52 | +0.57 (+5.21%) | 7,549 |
| 22 Feb 2023 | INR | 10.99 | 11.2 | 10.6 | 10.95 | 10.95 | -0.29 (-2.58%) | 2,550 |
| 21 Feb 2023 | INR | 11.15 | 11.5 | 10.9 | 11.24 | 11.24 | -0.09 (-0.79%) | 1,046 |
| 20 Feb 2023 | INR | 12 | 12 | 11.13 | 11.33 | 11.33 | -0.51 (-4.31%) | 2,795 |
| 17 Feb 2023 | INR | 11.8 | 12.15 | 11.21 | 11.84 | 11.84 | -0.14 (-1.17%) | 8,547 |
| 16 Feb 2023 | INR | 12.2 | 12.7 | 11.75 | 11.98 | 11.98 | -0.29 (-2.36%) | 5,741 |
| 15 Feb 2023 | INR | 12.11 | 12.27 | 12.11 | 12.27 | 12.27 | -0.15 (-1.21%) | 546 |
| 14 Feb 2023 | INR | 12.64 | 13 | 11.82 | 12.42 | 12.42 | -0.1 (-0.80%) | 7,987 |
| 13 Feb 2023 | INR | 12.7 | 13.13 | 12.26 | 12.52 | 12.52 | -0.21 (-1.65%) | 19,822 |
| 10 Feb 2023 | INR | 11.2 | 13.46 | 11.2 | 12.73 | 12.73 | +1.51 (+13.46%) | 32,480 |
| 9 Feb 2023 | INR | 11.49 | 11.69 | 11.06 | 11.22 | 11.22 | -0.06 (-0.53%) | 5,347 |
| 8 Feb 2023 | INR | 11.48 | 11.76 | 11.26 | 11.28 | 11.28 | -0.49 (-4.16%) | 4,187 |
| 7 Feb 2023 | INR | 11.11 | 12.45 | 11.11 | 11.77 | 11.77 | +0.66 (+5.94%) | 17,123 |
| 6 Feb 2023 | INR | 10.51 | 11.34 | 10.28 | 11.11 | 11.11 | +0.11 (+1%) | 8,182 |
| 3 Feb 2023 | INR | 11.6 | 11.6 | 10.55 | 11 | 11 | -0.41 (-3.59%) | 6,152 |
| 2 Feb 2023 | INR | 11.65 | 11.65 | 11.05 | 11.41 | 11.41 | +0.06 (+0.53%) | 155 |
| 1 Feb 2023 | INR | 11.11 | 11.64 | 11.11 | 11.35 | 11.35 | -0.15 (-1.30%) | 7,195 |
| 31 Jan 2023 | INR | 11.27 | 11.55 | 11.12 | 11.5 | 11.5 | +0.29 (+2.59%) | 1,231 |
| 30 Jan 2023 | INR | 11.59 | 11.78 | 11.01 | 11.21 | 11.21 | -0.04 (-0.36%) | 781 |
| 27 Jan 2023 | INR | 11.59 | 11.59 | 10.95 | 11.25 | 11.25 | -0.2 (-1.75%) | 4,779 |
| 25 Jan 2023 | INR | 11.5 | 11.7 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 493 |
| 24 Jan 2023 | INR | 11.63 | 11.89 | 11.48 | 11.55 | 11.55 | -0.36 (-3.02%) | 3,633 |
| 23 Jan 2023 | INR | 11.72 | 12 | 11.62 | 11.91 | 11.91 | +0.19 (+1.62%) | 1,051 |
