| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.88 | 11.88 | 11.72 | 11.72 | 11.72 | +0.18 (+1.56%) | 112 |
| 19 Jan 2023 | INR | 11.89 | 11.89 | 11.36 | 11.54 | 11.54 | -0.33 (-2.78%) | 3,407 |
| 18 Jan 2023 | INR | 11.58 | 11.95 | 11.42 | 11.87 | 11.87 | +0.42 (+3.67%) | 4,310 |
| 17 Jan 2023 | INR | 11.85 | 11.85 | 11.35 | 11.45 | 11.45 | -0.27 (-2.30%) | 172 |
| 16 Jan 2023 | INR | 11.75 | 11.78 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 2,502 |
| 13 Jan 2023 | INR | 12.11 | 12.28 | 11.8 | 11.91 | 11.91 | -0.09 (-0.75%) | 5,123 |
| 12 Jan 2023 | INR | 12.05 | 12.35 | 11.99 | 12 | 12 | -0.07 (-0.58%) | 19,503 |
| 11 Jan 2023 | INR | 11.74 | 12.1 | 11.6 | 12.07 | 12.07 | +0.33 (+2.81%) | 6,069 |
| 10 Jan 2023 | INR | 11.84 | 11.99 | 11.65 | 11.74 | 11.74 | -0.08 (-0.68%) | 2,548 |
| 9 Jan 2023 | INR | 12.19 | 12.19 | 11.6 | 11.82 | 11.82 | +0.22 (+1.90%) | 1,320 |
| 6 Jan 2023 | INR | 12.13 | 12.13 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,346 |
| 5 Jan 2023 | INR | 11.8 | 12.18 | 11.55 | 11.6 | 11.6 | -0.19 (-1.61%) | 1,436 |
| 4 Jan 2023 | INR | 12 | 12.09 | 11.65 | 11.79 | 11.79 | -0.33 (-2.72%) | 8,147 |
| 3 Jan 2023 | INR | 12.54 | 12.54 | 11.85 | 12.12 | 12.12 | +0.18 (+1.51%) | 7,746 |
| 2 Jan 2023 | INR | 11.61 | 12.34 | 11.52 | 11.94 | 11.94 | +0.06 (+0.51%) | 7,647 |
| 30 Dec 2022 | INR | 12.5 | 12.65 | 11.72 | 11.88 | 11.88 | -0.28 (-2.30%) | 6,536 |
| 29 Dec 2022 | INR | 11.84 | 12.26 | 11.84 | 12.16 | 12.16 | +0.24 (+2.01%) | 4,974 |
| 28 Dec 2022 | INR | 12.05 | 12.5 | 11.77 | 11.92 | 11.92 | -0.38 (-3.09%) | 3,856 |
| 27 Dec 2022 | INR | 11.74 | 12.48 | 11.65 | 12.3 | 12.3 | +0.95 (+8.37%) | 4,508 |
| 26 Dec 2022 | INR | 11.05 | 12.39 | 11.05 | 11.35 | 11.35 | -0.35 (-2.99%) | 21,386 |
| 23 Dec 2022 | INR | 12.2 | 12.5 | 11.55 | 11.7 | 11.7 | -0.81 (-6.47%) | 11,180 |
| 22 Dec 2022 | INR | 12.69 | 12.89 | 12.2 | 12.51 | 12.51 | -0.48 (-3.70%) | 7,883 |
| 21 Dec 2022 | INR | 13.98 | 13.98 | 12.66 | 12.99 | 12.99 | -0.5 (-3.71%) | 6,817 |
| 20 Dec 2022 | INR | 14 | 14 | 13.01 | 13.49 | 13.49 | +0.43 (+3.29%) | 1,949 |
| 19 Dec 2022 | INR | 14.25 | 14.25 | 12.5 | 13.06 | 13.06 | +0.06 (+0.46%) | 14,086 |
| 16 Dec 2022 | INR | 12.82 | 13.01 | 12.61 | 13 | 13 | +0.18 (+1.40%) | 6,959 |
| 15 Dec 2022 | INR | 12.5 | 13.34 | 12.5 | 12.82 | 12.82 | -0.34 (-2.58%) | 22,972 |
| 14 Dec 2022 | INR | 12.89 | 13.75 | 12.31 | 13.16 | 13.16 | +0.51 (+4.03%) | 15,802 |
| 13 Dec 2022 | INR | 13.09 | 13.4 | 12.64 | 12.65 | 12.65 | -0.54 (-4.09%) | 1,684 |
| 12 Dec 2022 | INR | 12.8 | 13.2 | 12.51 | 13.19 | 13.19 | +0.49 (+3.86%) | 7,068 |
