| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.2 | 13.2 | 12.41 | 12.7 | 12.7 | -0.66 (-4.94%) | 11,085 |
| 8 Dec 2022 | INR | 14.88 | 14.88 | 13.14 | 13.36 | 13.36 | -0.42 (-3.05%) | 6,672 |
| 7 Dec 2022 | INR | 13.95 | 14.38 | 13.43 | 13.78 | 13.78 | +0.7 (+5.35%) | 43,565 |
| 6 Dec 2022 | INR | 12.5 | 13.08 | 12.35 | 13.08 | 13.08 | +0.62 (+4.98%) | 28,700 |
| 5 Dec 2022 | INR | 12.19 | 12.46 | 12 | 12.46 | 12.46 | +0.59 (+4.97%) | 23,969 |
| 2 Dec 2022 | INR | 11.55 | 11.95 | 11.36 | 11.87 | 11.87 | +0.32 (+2.77%) | 4,856 |
| 1 Dec 2022 | INR | 11.49 | 11.55 | 11.36 | 11.55 | 11.55 | +0.34 (+3.03%) | 503 |
| 30 Nov 2022 | INR | 11.99 | 11.99 | 11.06 | 11.21 | 11.21 | -0.25 (-2.18%) | 3,049 |
| 29 Nov 2022 | INR | 11.36 | 11.51 | 11.36 | 11.46 | 11.46 | +0.09 (+0.79%) | 605 |
| 28 Nov 2022 | INR | 11.84 | 11.84 | 11.31 | 11.37 | 11.37 | +0.08 (+0.71%) | 6,019 |
| 25 Nov 2022 | INR | 11.1 | 11.49 | 11.1 | 11.29 | 11.29 | -0.01 (-0.09%) | 3,039 |
| 24 Nov 2022 | INR | 11.57 | 11.57 | 11.05 | 11.3 | 11.3 | +0.01 (+0.09%) | 6,215 |
| 23 Nov 2022 | INR | 11.94 | 11.95 | 11.17 | 11.29 | 11.29 | -0.1 (-0.88%) | 6,585 |
| 22 Nov 2022 | INR | 11.45 | 11.55 | 11.25 | 11.39 | 11.39 | -0.36 (-3.06%) | 2,139 |
| 21 Nov 2022 | INR | 11.67 | 11.75 | 11.56 | 11.75 | 11.75 | +0.19 (+1.64%) | 1,113 |
| 18 Nov 2022 | INR | 11.61 | 11.85 | 11.4 | 11.56 | 11.56 | +0.02 (+0.17%) | 6,553 |
| 17 Nov 2022 | INR | 11.95 | 12.04 | 11.44 | 11.54 | 11.54 | -0.5 (-4.15%) | 6,330 |
| 16 Nov 2022 | INR | 12.2 | 12.25 | 12 | 12.04 | 12.04 | -0.02 (-0.17%) | 1,218 |
| 15 Nov 2022 | INR | 12.35 | 12.39 | 12 | 12.06 | 12.06 | -0.32 (-2.58%) | 8,307 |
| 14 Nov 2022 | INR | 12.29 | 12.5 | 12.15 | 12.38 | 12.38 | -0.17 (-1.35%) | 2,469 |
| 11 Nov 2022 | INR | 12.8 | 12.9 | 12.24 | 12.55 | 12.55 | -0.33 (-2.56%) | 2,254 |
| 10 Nov 2022 | INR | 12.1 | 12.88 | 12.1 | 12.88 | 12.88 | +0.46 (+3.70%) | 248 |
| 9 Nov 2022 | INR | 12.22 | 12.5 | 12.15 | 12.42 | 12.42 | -0.13 (-1.04%) | 1,794 |
| 7 Nov 2022 | INR | 13.05 | 13.05 | 12.25 | 12.55 | 12.55 | -0.04 (-0.32%) | 6,620 |
| 4 Nov 2022 | INR | 13.2 | 13.25 | 12.31 | 12.59 | 12.59 | -0.36 (-2.78%) | 5,848 |
| 3 Nov 2022 | INR | 12.94 | 12.98 | 12.94 | 12.95 | 12.95 | +0.46 (+3.68%) | 1,500 |
| 2 Nov 2022 | INR | 12.51 | 12.77 | 12.32 | 12.49 | 12.49 | +0.06 (+0.48%) | 744 |
| 1 Nov 2022 | INR | 12.4 | 12.99 | 12.2 | 12.43 | 12.43 | -0.07 (-0.56%) | 7,572 |
| 31 Oct 2022 | INR | 12.35 | 12.88 | 12.08 | 12.5 | 12.5 | +0.23 (+1.87%) | 8,564 |
| 28 Oct 2022 | INR | 12.8 | 12.82 | 12.04 | 12.27 | 12.27 | -0.23 (-1.84%) | 2,131 |
