| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,695 |
| 25 Oct 2022 | INR | 13.15 | 13.15 | 12.55 | 12.55 | 12.55 | -0.31 (-2.41%) | 11 |
| 24 Oct 2022 | INR | 12.99 | 13.49 | 12.61 | 12.86 | 12.86 | -0.13 (-1.00%) | 5,581 |
| 21 Oct 2022 | INR | 12.55 | 13.75 | 12.55 | 12.99 | 12.99 | -0.2 (-1.52%) | 3,550 |
| 20 Oct 2022 | INR | 13.7 | 13.74 | 12.7 | 13.19 | 13.19 | +0.1 (+0.76%) | 18,339 |
| 19 Oct 2022 | INR | 12.48 | 13.09 | 12.14 | 13.09 | 13.09 | +0.62 (+4.97%) | 12,329 |
| 18 Oct 2022 | INR | 11.9 | 12.57 | 11.9 | 12.47 | 12.47 | +0.49 (+4.09%) | 1,149 |
| 17 Oct 2022 | INR | 12.54 | 12.54 | 11.93 | 11.98 | 11.98 | -0.56 (-4.47%) | 19,668 |
| 14 Oct 2022 | INR | 12.81 | 12.99 | 12.46 | 12.54 | 12.54 | -0.25 (-1.95%) | 7,022 |
| 13 Oct 2022 | INR | 13.95 | 13.95 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 16,788 |
| 12 Oct 2022 | INR | 13 | 13.46 | 12.85 | 13.46 | 13.46 | +0.64 (+4.99%) | 2,136 |
| 11 Oct 2022 | INR | 13.3 | 13.3 | 12.75 | 12.82 | 12.82 | -0.21 (-1.61%) | 3,483 |
| 10 Oct 2022 | INR | 13 | 13.45 | 12.94 | 13.03 | 13.03 | -0.59 (-4.33%) | 12,445 |
| 7 Oct 2022 | INR | 13.55 | 13.69 | 13.03 | 13.62 | 13.62 | -0.01 (-0.07%) | 1,949 |
| 6 Oct 2022 | INR | 13.11 | 13.95 | 13.11 | 13.63 | 13.63 | +0.34 (+2.56%) | 5,668 |
| 4 Oct 2022 | INR | 13.5 | 14 | 13.28 | 13.29 | 13.29 | -0.21 (-1.56%) | 1,643 |
| 3 Oct 2022 | INR | 12.9 | 13.5 | 12.8 | 13.5 | 13.5 | +0.45 (+3.45%) | 544 |
| 30 Sep 2022 | INR | 13.1 | 13.5 | 13 | 13.05 | 13.05 | -0.3 (-2.25%) | 5,997 |
| 29 Sep 2022 | INR | 13.7 | 13.75 | 13.05 | 13.35 | 13.35 | 0.0 (0.0%) | 1,121 |
| 28 Sep 2022 | INR | 12.8 | 13.5 | 12.8 | 13.35 | 13.35 | +0.25 (+1.91%) | 2,765 |
| 27 Sep 2022 | INR | 13.65 | 13.65 | 12.85 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,747 |
| 26 Sep 2022 | INR | 13.9 | 13.9 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 10,343 |
| 23 Sep 2022 | INR | 13.95 | 14.5 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 34,873 |
| 22 Sep 2022 | INR | 14.45 | 14.45 | 13.95 | 14.1 | 14.1 | -0.1 (-0.70%) | 4,010 |
| 21 Sep 2022 | INR | 14.55 | 14.6 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 1,229 |
| 20 Sep 2022 | INR | 14.7 | 14.7 | 13.9 | 14.35 | 14.35 | +0.3 (+2.14%) | 23,484 |
| 19 Sep 2022 | INR | 14.8 | 14.85 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 25,610 |
| 16 Sep 2022 | INR | 14.55 | 14.55 | 14.05 | 14.35 | 14.35 | +0.05 (+0.35%) | 645 |
| 15 Sep 2022 | INR | 14.65 | 15 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 12,604 |
| 14 Sep 2022 | INR | 15.85 | 15.85 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 7,619 |
