| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16 | 16.8 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 14,143 |
| 12 Sep 2022 | INR | 15.9 | 16 | 15.55 | 16 | 16 | +0.75 (+4.92%) | 39,640 |
| 9 Sep 2022 | INR | 15.65 | 15.65 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 31,627 |
| 8 Sep 2022 | INR | 16.55 | 16.55 | 15.6 | 16 | 16 | -0.05 (-0.31%) | 32,600 |
| 7 Sep 2022 | INR | 16 | 16.05 | 15.25 | 16.05 | 16.05 | +0.75 (+4.90%) | 43,587 |
| 6 Sep 2022 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 18,628 |
| 5 Sep 2022 | INR | 15.05 | 15.05 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 50,949 |
| 2 Sep 2022 | INR | 14.45 | 15.45 | 14.35 | 14.6 | 14.6 | -0.47 (-3.12%) | 83,652 |
| 1 Sep 2022 | INR | 15.94 | 15.99 | 15.07 | 15.07 | 15.07 | -0.79 (-4.98%) | 25,036 |
| 30 Aug 2022 | INR | 16.83 | 16.83 | 15.55 | 15.86 | 15.86 | -0.17 (-1.06%) | 120,779 |
| 29 Aug 2022 | INR | 15.95 | 16.03 | 15.15 | 16.03 | 16.03 | +1.45 (+9.95%) | 72,369 |
| 26 Aug 2022 | INR | 14.14 | 14.58 | 14.14 | 14.58 | 14.58 | +1.32 (+9.95%) | 10,964 |
| 25 Aug 2022 | INR | 13.25 | 13.5 | 12.52 | 13.26 | 13.26 | +0.11 (+0.84%) | 4,705 |
| 24 Aug 2022 | INR | 13.8 | 13.8 | 12.61 | 13.15 | 13.15 | +0.45 (+3.54%) | 2,501 |
| 23 Aug 2022 | INR | 12.6 | 13.16 | 12.6 | 12.7 | 12.7 | -0.38 (-2.91%) | 385 |
| 22 Aug 2022 | INR | 13.56 | 13.56 | 12.5 | 13.08 | 13.08 | +0.11 (+0.85%) | 6,800 |
| 19 Aug 2022 | INR | 12.85 | 13.45 | 12.85 | 12.97 | 12.97 | -0.53 (-3.93%) | 591 |
| 18 Aug 2022 | INR | 13.97 | 13.97 | 13.1 | 13.5 | 13.5 | +0.52 (+4.01%) | 325 |
| 17 Aug 2022 | INR | 12.83 | 13.45 | 12.55 | 12.98 | 12.98 | -0.51 (-3.78%) | 20,937 |
| 16 Aug 2022 | INR | 13 | 13.55 | 13 | 13.49 | 13.49 | +0.51 (+3.93%) | 1,820 |
| 12 Aug 2022 | INR | 13.27 | 13.37 | 12.81 | 12.98 | 12.98 | -0.34 (-2.55%) | 13,961 |
| 11 Aug 2022 | INR | 14.21 | 14.21 | 13.13 | 13.32 | 13.32 | +0.1 (+0.76%) | 414 |
| 10 Aug 2022 | INR | 13.06 | 13.26 | 12.8 | 13.22 | 13.22 | -0.24 (-1.78%) | 888 |
| 8 Aug 2022 | INR | 13.48 | 13.6 | 13.13 | 13.46 | 13.46 | +0.01 (+0.07%) | 1,289 |
| 5 Aug 2022 | INR | 13.03 | 13.6 | 13.03 | 13.45 | 13.45 | +0.13 (+0.98%) | 5,615 |
| 4 Aug 2022 | INR | 13.47 | 13.47 | 13.32 | 13.32 | 13.32 | +0.46 (+3.58%) | 267 |
| 3 Aug 2022 | INR | 14.68 | 14.75 | 12.36 | 12.86 | 12.86 | -0.78 (-5.72%) | 3,504 |
| 2 Aug 2022 | INR | 13.42 | 13.97 | 12.85 | 13.64 | 13.64 | +0.17 (+1.26%) | 1,751 |
| 1 Aug 2022 | INR | 13.5 | 14.5 | 13.4 | 13.47 | 13.47 | -0.07 (-0.52%) | 5,172 |
| 29 Jul 2022 | INR | 13.68 | 13.68 | 13.03 | 13.54 | 13.54 | +0.25 (+1.88%) | 1,056 |
