| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.14 | 13.47 | 12.86 | 13.29 | 13.29 | -0.15 (-1.12%) | 9,608 |
| 27 Jul 2022 | INR | 14.29 | 14.29 | 13.25 | 13.44 | 13.44 | -0.44 (-3.17%) | 1,749 |
| 26 Jul 2022 | INR | 14.07 | 14.07 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 1,071 |
| 25 Jul 2022 | INR | 14.49 | 14.49 | 13.88 | 13.95 | 13.95 | -0.12 (-0.85%) | 216 |
| 22 Jul 2022 | INR | 15.47 | 15.59 | 14.01 | 14.07 | 14.07 | -1.13 (-7.43%) | 18,473 |
| 21 Jul 2022 | INR | 14.1 | 15.4 | 14.1 | 15.2 | 15.2 | +0.77 (+5.34%) | 12,744 |
| 20 Jul 2022 | INR | 14.62 | 14.82 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 750 |
| 19 Jul 2022 | INR | 13.75 | 15.1 | 13.75 | 14.46 | 14.46 | +0.26 (+1.83%) | 16,116 |
| 18 Jul 2022 | INR | 14.62 | 15.45 | 14.08 | 14.2 | 14.2 | -0.55 (-3.73%) | 39,740 |
| 15 Jul 2022 | INR | 14.08 | 14.79 | 13.45 | 14.75 | 14.75 | +1.3 (+9.67%) | 30,567 |
| 14 Jul 2022 | INR | 12.97 | 13.82 | 12.83 | 13.45 | 13.45 | +0.36 (+2.75%) | 10,280 |
| 13 Jul 2022 | INR | 13.37 | 13.37 | 12.38 | 13.09 | 13.09 | +0.02 (+0.15%) | 29,253 |
| 12 Jul 2022 | INR | 12.74 | 13.07 | 12.74 | 13.07 | 13.07 | +0.95 (+7.84%) | 3,008 |
| 11 Jul 2022 | INR | 12.12 | 12.42 | 11.93 | 12.12 | 12.12 | +0.05 (+0.41%) | 3,137 |
| 8 Jul 2022 | INR | 12.53 | 12.72 | 12.06 | 12.07 | 12.07 | -0.66 (-5.18%) | 2,376 |
| 7 Jul 2022 | INR | 13.59 | 13.59 | 12.48 | 12.73 | 12.73 | +0.08 (+0.63%) | 20,650 |
| 6 Jul 2022 | INR | 11.52 | 12.65 | 11.52 | 12.65 | 12.65 | +1.15 (+10.00%) | 56,202 |
| 5 Jul 2022 | INR | 11.32 | 11.52 | 11.18 | 11.5 | 11.5 | +0.33 (+2.95%) | 1,375 |
| 4 Jul 2022 | INR | 11.08 | 11.37 | 11.03 | 11.17 | 11.17 | +0.09 (+0.81%) | 4,383 |
| 1 Jul 2022 | INR | 10.93 | 11.18 | 10.93 | 11.08 | 11.08 | +0.1 (+0.91%) | 66 |
| 30 Jun 2022 | INR | 12.1 | 12.1 | 10.93 | 10.98 | 10.98 | -0.17 (-1.52%) | 6,542 |
| 29 Jun 2022 | INR | 10.63 | 11.22 | 10.63 | 11.15 | 11.15 | +0.12 (+1.09%) | 1,214 |
| 28 Jun 2022 | INR | 10.9 | 11.4 | 10.9 | 11.03 | 11.03 | -0.07 (-0.63%) | 109 |
| 27 Jun 2022 | INR | 11.12 | 11.28 | 10.98 | 11.1 | 11.1 | +0.47 (+4.42%) | 587 |
| 24 Jun 2022 | INR | 10.93 | 11.04 | 10.5 | 10.63 | 10.63 | -0.26 (-2.39%) | 3,626 |
| 23 Jun 2022 | INR | 10.68 | 11.04 | 10.68 | 10.89 | 10.89 | -0.13 (-1.18%) | 627 |
| 22 Jun 2022 | INR | 10.83 | 11.3 | 10.67 | 11.02 | 11.02 | +0.23 (+2.13%) | 4,139 |
| 21 Jun 2022 | INR | 11.27 | 11.27 | 9.85 | 10.79 | 10.79 | -0.01 (-0.09%) | 13,347 |
| 20 Jun 2022 | INR | 11.38 | 11.38 | 10.67 | 10.8 | 10.8 | -0.65 (-5.68%) | 1,512 |
| 17 Jun 2022 | INR | 11.62 | 11.68 | 11.25 | 11.45 | 11.45 | -0.76 (-6.22%) | 8,362 |
