| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.75 | 12.75 | 11.95 | 12.21 | 12.21 | -0.24 (-1.93%) | 7,037 |
| 15 Jun 2022 | INR | 12.6 | 12.87 | 12.4 | 12.45 | 12.45 | -0.26 (-2.05%) | 1,751 |
| 14 Jun 2022 | INR | 12.77 | 12.77 | 12.6 | 12.71 | 12.71 | -0.03 (-0.24%) | 337 |
| 13 Jun 2022 | INR | 12.52 | 12.85 | 12.43 | 12.74 | 12.74 | -0.19 (-1.47%) | 4,050 |
| 10 Jun 2022 | INR | 14 | 14 | 12.33 | 12.93 | 12.93 | +0.02 (+0.15%) | 7,426 |
| 9 Jun 2022 | INR | 12.72 | 12.95 | 12.3 | 12.91 | 12.91 | +0.02 (+0.16%) | 8,581 |
| 8 Jun 2022 | INR | 12.78 | 13.3 | 12.78 | 12.89 | 12.89 | +0.1 (+0.78%) | 3,185 |
| 7 Jun 2022 | INR | 13.65 | 13.65 | 12.68 | 12.79 | 12.79 | -0.31 (-2.37%) | 4,217 |
| 6 Jun 2022 | INR | 12.92 | 13.1 | 12.68 | 13.1 | 13.1 | +0.31 (+2.42%) | 2,076 |
| 3 Jun 2022 | INR | 12.65 | 13.38 | 12.5 | 12.79 | 12.79 | +0.04 (+0.31%) | 47,048 |
| 2 Jun 2022 | INR | 12.88 | 13.45 | 12.55 | 12.75 | 12.75 | -0.12 (-0.93%) | 7,802 |
| 1 Jun 2022 | INR | 12.97 | 12.97 | 12.78 | 12.87 | 12.87 | +0.25 (+1.98%) | 7 |
| 31 May 2022 | INR | 12.93 | 13.35 | 12.55 | 12.62 | 12.62 | -0.28 (-2.17%) | 5,216 |
| 30 May 2022 | INR | 12.88 | 13.47 | 12.8 | 12.9 | 12.9 | +0.07 (+0.55%) | 2,429 |
| 27 May 2022 | INR | 12.84 | 13.2 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 226 |
| 26 May 2022 | INR | 12.25 | 12.97 | 12.25 | 12.63 | 12.63 | -0.19 (-1.48%) | 975 |
| 25 May 2022 | INR | 12.83 | 13.07 | 12.57 | 12.82 | 12.82 | -0.27 (-2.06%) | 537 |
| 24 May 2022 | INR | 13.38 | 13.47 | 13.01 | 13.09 | 13.09 | -0.59 (-4.31%) | 981 |
| 23 May 2022 | INR | 13.83 | 14.07 | 13.58 | 13.68 | 13.68 | -0.15 (-1.08%) | 3,538 |
| 20 May 2022 | INR | 13.88 | 13.88 | 13.55 | 13.83 | 13.83 | +0.32 (+2.37%) | 253 |
| 19 May 2022 | INR | 13.58 | 13.59 | 12.83 | 13.51 | 13.51 | +0.56 (+4.32%) | 5,216 |
| 18 May 2022 | INR | 13.52 | 13.6 | 12.56 | 12.95 | 12.95 | -0.03 (-0.23%) | 9,830 |
| 17 May 2022 | INR | 12.5 | 13.17 | 12.5 | 12.98 | 12.98 | +0.43 (+3.43%) | 3,086 |
| 16 May 2022 | INR | 12.14 | 12.74 | 12.12 | 12.55 | 12.55 | +0.41 (+3.38%) | 2,734 |
| 13 May 2022 | INR | 12.87 | 12.87 | 11.79 | 12.14 | 12.14 | -0.12 (-0.98%) | 11,508 |
| 12 May 2022 | INR | 12.9 | 12.9 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 2,915 |
| 11 May 2022 | INR | 13.1 | 13.82 | 12.88 | 12.9 | 12.9 | -0.65 (-4.80%) | 11,469 |
| 10 May 2022 | INR | 13.63 | 13.63 | 13.3 | 13.55 | 13.55 | -0.18 (-1.31%) | 3,819 |
| 9 May 2022 | INR | 13.72 | 14.02 | 13.72 | 13.73 | 13.73 | -0.29 (-2.07%) | 1,197 |
| 6 May 2022 | INR | 14.62 | 14.62 | 14 | 14.02 | 14.02 | -0.62 (-4.23%) | 9,249 |
