| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.6 | 15.08 | 14.46 | 14.64 | 14.64 | +0.13 (+0.90%) | 6,180 |
| 4 May 2022 | INR | 13.8 | 14.7 | 13.3 | 14.51 | 14.51 | +0.51 (+3.64%) | 20,754 |
| 2 May 2022 | INR | 14 | 14.3 | 14 | 14 | 14 | -0.41 (-2.85%) | 5,739 |
| 29 Apr 2022 | INR | 14.25 | 14.8 | 14.25 | 14.41 | 14.41 | -0.07 (-0.48%) | 9,244 |
| 28 Apr 2022 | INR | 14.73 | 14.73 | 14.23 | 14.48 | 14.48 | 0.0 (0.0%) | 3,881 |
| 27 Apr 2022 | INR | 14.72 | 15.3 | 14.37 | 14.48 | 14.48 | -0.64 (-4.23%) | 47,152 |
| 26 Apr 2022 | INR | 15.81 | 16.48 | 15.02 | 15.12 | 15.12 | -0.69 (-4.36%) | 42,951 |
| 25 Apr 2022 | INR | 16.95 | 16.95 | 15.77 | 15.81 | 15.81 | -0.79 (-4.76%) | 48,479 |
| 22 Apr 2022 | INR | 17.65 | 17.65 | 16.43 | 16.6 | 16.6 | -0.69 (-3.99%) | 45,324 |
| 21 Apr 2022 | INR | 17.89 | 18.18 | 16.85 | 17.29 | 17.29 | -0.03 (-0.17%) | 114,337 |
| 20 Apr 2022 | INR | 16.92 | 17.32 | 16.33 | 17.32 | 17.32 | +0.82 (+4.97%) | 94,453 |
| 19 Apr 2022 | INR | 16.35 | 16.66 | 14.13 | 16.5 | 16.5 | +1.35 (+8.91%) | 114,364 |
| 18 Apr 2022 | INR | 14.46 | 15.15 | 14.1 | 15.15 | 15.15 | +1.37 (+9.94%) | 32,040 |
| 13 Apr 2022 | INR | 13.52 | 13.78 | 13.52 | 13.78 | 13.78 | +1.25 (+9.98%) | 1,839 |
| 12 Apr 2022 | INR | 13.65 | 13.65 | 12.42 | 12.53 | 12.53 | -1.27 (-9.20%) | 47,796 |
| 11 Apr 2022 | INR | 13.03 | 14.44 | 13.03 | 13.8 | 13.8 | +0.43 (+3.22%) | 9,405 |
| 8 Apr 2022 | INR | 14.17 | 14.17 | 12.78 | 13.37 | 13.37 | -0.55 (-3.95%) | 5,542 |
| 7 Apr 2022 | INR | 14.09 | 14.09 | 13.67 | 13.92 | 13.92 | +0.24 (+1.75%) | 2,967 |
| 6 Apr 2022 | INR | 14.03 | 14.54 | 13.62 | 13.68 | 13.68 | -0.17 (-1.23%) | 7,865 |
| 5 Apr 2022 | INR | 13.96 | 14.62 | 13.83 | 13.85 | 13.85 | -0.37 (-2.60%) | 9,545 |
| 4 Apr 2022 | INR | 14.17 | 14.29 | 13.83 | 14.22 | 14.22 | +0.6 (+4.41%) | 11,767 |
| 1 Apr 2022 | INR | 13.1 | 13.88 | 13.1 | 13.62 | 13.62 | +0.16 (+1.19%) | 2,053 |
| 31 Mar 2022 | INR | 13.18 | 13.7 | 12.83 | 13.46 | 13.46 | +0.41 (+3.14%) | 4,169 |
| 30 Mar 2022 | INR | 12.53 | 13.22 | 12.53 | 13.05 | 13.05 | +0.12 (+0.93%) | 10,134 |
| 29 Mar 2022 | INR | 13.05 | 13.05 | 12.73 | 12.93 | 12.93 | -0.22 (-1.67%) | 1,669 |
| 28 Mar 2022 | INR | 13.7 | 14.15 | 12.9 | 13.15 | 13.15 | -0.37 (-2.74%) | 15,064 |
| 25 Mar 2022 | INR | 13.18 | 13.97 | 13.1 | 13.52 | 13.52 | +0.16 (+1.20%) | 2,092 |
| 24 Mar 2022 | INR | 14.03 | 14.21 | 13.32 | 13.36 | 13.36 | -0.64 (-4.57%) | 6,790 |
| 23 Mar 2022 | INR | 14.42 | 14.42 | 13.98 | 14 | 14 | -0.23 (-1.62%) | 7,506 |
| 22 Mar 2022 | INR | 13.85 | 14.32 | 13.62 | 14.23 | 14.23 | +0.37 (+2.67%) | 12,435 |
