| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.43 | 14.74 | 13.4 | 13.86 | 13.86 | -0.21 (-1.49%) | 43,683 |
| 17 Mar 2022 | INR | 15.33 | 15.33 | 13.96 | 14.07 | 14.07 | -0.62 (-4.22%) | 34,000 |
| 16 Mar 2022 | INR | 15 | 15 | 13.85 | 14.69 | 14.69 | +0.4 (+2.80%) | 87,246 |
| 15 Mar 2022 | INR | 14.29 | 14.29 | 14.15 | 14.29 | 14.29 | +0.68 (+5.00%) | 76,888 |
| 14 Mar 2022 | INR | 13.61 | 13.61 | 13.35 | 13.61 | 13.61 | +0.64 (+4.93%) | 13,796 |
| 11 Mar 2022 | INR | 12.9 | 12.97 | 12.9 | 12.97 | 12.97 | +0.61 (+4.94%) | 10,238 |
| 10 Mar 2022 | INR | 12 | 12.37 | 11.98 | 12.36 | 12.36 | +0.57 (+4.83%) | 5,696 |
| 9 Mar 2022 | INR | 11.46 | 11.9 | 11.23 | 11.79 | 11.79 | +0.39 (+3.42%) | 10,560 |
| 8 Mar 2022 | INR | 11.37 | 11.47 | 11.06 | 11.4 | 11.4 | +0.12 (+1.06%) | 1,234 |
| 7 Mar 2022 | INR | 11.99 | 11.99 | 11.27 | 11.28 | 11.28 | -0.58 (-4.89%) | 10,935 |
| 4 Mar 2022 | INR | 12.3 | 12.3 | 11.39 | 11.86 | 11.86 | +0.14 (+1.19%) | 4,438 |
| 3 Mar 2022 | INR | 11.62 | 11.77 | 11.35 | 11.72 | 11.72 | +0.1 (+0.86%) | 3,904 |
| 2 Mar 2022 | INR | 11.87 | 11.95 | 11.55 | 11.62 | 11.62 | -0.52 (-4.28%) | 3,829 |
| 28 Feb 2022 | INR | 11.37 | 12.38 | 11.35 | 12.14 | 12.14 | +0.2 (+1.68%) | 8,692 |
| 25 Feb 2022 | INR | 12 | 12.07 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 3,323 |
| 24 Feb 2022 | INR | 12.01 | 12.87 | 11.98 | 12.56 | 12.56 | -0.05 (-0.40%) | 29,550 |
| 23 Feb 2022 | INR | 13.12 | 13.12 | 12.5 | 12.61 | 12.61 | -0.51 (-3.89%) | 9,465 |
| 22 Feb 2022 | INR | 13.38 | 13.53 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 12,838 |
| 21 Feb 2022 | INR | 13.11 | 14.02 | 13.11 | 13.8 | 13.8 | +0.14 (+1.02%) | 7,110 |
| 18 Feb 2022 | INR | 14.02 | 14.3 | 13.42 | 13.66 | 13.66 | -0.45 (-3.19%) | 22,082 |
| 17 Feb 2022 | INR | 13.65 | 14.15 | 13.65 | 14.11 | 14.11 | +0.63 (+4.67%) | 9,417 |
| 16 Feb 2022 | INR | 13.47 | 13.48 | 13.4 | 13.48 | 13.48 | +0.64 (+4.98%) | 4,313 |
| 15 Feb 2022 | INR | 13.3 | 13.47 | 12.71 | 12.84 | 12.84 | -0.45 (-3.39%) | 25,227 |
| 14 Feb 2022 | INR | 13.58 | 13.82 | 13.18 | 13.29 | 13.29 | -0.29 (-2.14%) | 11,059 |
| 11 Feb 2022 | INR | 13.63 | 13.98 | 13.43 | 13.58 | 13.58 | -0.18 (-1.31%) | 1,678 |
| 10 Feb 2022 | INR | 13.8 | 13.82 | 13.5 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,592 |
| 9 Feb 2022 | INR | 14.42 | 14.75 | 13.53 | 13.75 | 13.75 | -0.32 (-2.27%) | 15,947 |
| 8 Feb 2022 | INR | 14.32 | 14.5 | 13.85 | 14.07 | 14.07 | -0.19 (-1.33%) | 33,917 |
| 7 Feb 2022 | INR | 14.3 | 14.82 | 14.04 | 14.26 | 14.26 | -0.37 (-2.53%) | 16,440 |
| 4 Feb 2022 | INR | 14.53 | 14.72 | 14.53 | 14.63 | 14.63 | +0.18 (+1.25%) | 1,961 |
