| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.75 | 14.8 | 14.16 | 14.45 | 14.45 | +0.3 (+2.12%) | 10,818 |
| 2 Feb 2022 | INR | 14.17 | 14.27 | 13.83 | 14.15 | 14.15 | +0.21 (+1.51%) | 8,163 |
| 1 Feb 2022 | INR | 14.37 | 14.55 | 13.6 | 13.94 | 13.94 | -0.16 (-1.13%) | 6,427 |
| 31 Jan 2022 | INR | 14.55 | 14.7 | 14.05 | 14.1 | 14.1 | -0.45 (-3.09%) | 19,315 |
| 28 Jan 2022 | INR | 14.75 | 14.8 | 13.9 | 14.55 | 14.55 | +0.3 (+2.11%) | 13,818 |
| 27 Jan 2022 | INR | 14.5 | 14.6 | 14.05 | 14.25 | 14.25 | -0.4 (-2.73%) | 6,827 |
| 25 Jan 2022 | INR | 15.15 | 15.2 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 15,741 |
| 24 Jan 2022 | INR | 14.55 | 15.2 | 14.1 | 14.85 | 14.85 | +0.3 (+2.06%) | 11,062 |
| 21 Jan 2022 | INR | 14.85 | 15.75 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 22,935 |
| 20 Jan 2022 | INR | 14.65 | 15.4 | 14.55 | 15.3 | 15.3 | +0.6 (+4.08%) | 51,693 |
| 19 Jan 2022 | INR | 15 | 15 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 30,617 |
| 18 Jan 2022 | INR | 15.2 | 15.95 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 27,052 |
| 17 Jan 2022 | INR | 16.6 | 16.85 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 32,201 |
| 14 Jan 2022 | INR | 16.8 | 17.35 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 13,095 |
| 13 Jan 2022 | INR | 17.6 | 17.85 | 16.8 | 17.1 | 17.1 | -0.5 (-2.84%) | 17,532 |
| 12 Jan 2022 | INR | 17.1 | 17.9 | 17.1 | 17.6 | 17.6 | +0.55 (+3.23%) | 29,866 |
| 11 Jan 2022 | INR | 16.45 | 17.05 | 16.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 3,274 |
| 10 Jan 2022 | INR | 16.5 | 16.55 | 15.6 | 16.25 | 16.25 | -0.15 (-0.91%) | 27,701 |
| 7 Jan 2022 | INR | 17.25 | 17.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 25,142 |
| 6 Jan 2022 | INR | 17.9 | 17.9 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,901 |
| 5 Jan 2022 | INR | 17.95 | 18.2 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 15,228 |
| 4 Jan 2022 | INR | 18.6 | 18.75 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 13,183 |
| 3 Jan 2022 | INR | 18.9 | 18.9 | 18.35 | 18.75 | 18.75 | -0.25 (-1.32%) | 5,602 |
| 31 Dec 2021 | INR | 18.8 | 19 | 17.65 | 19 | 19 | +0.9 (+4.97%) | 31,066 |
| 30 Dec 2021 | INR | 19.9 | 19.9 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 6,220 |
| 29 Dec 2021 | INR | 19.1 | 19.15 | 18.05 | 19 | 19 | +0.7 (+3.83%) | 4,234 |
| 28 Dec 2021 | INR | 18.8 | 18.8 | 18 | 18.3 | 18.3 | +0.35 (+1.95%) | 7,366 |
| 27 Dec 2021 | INR | 16.35 | 17.95 | 16.35 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,727 |
| 24 Dec 2021 | INR | 17.1 | 18.2 | 16.85 | 17.1 | 17.1 | -0.6 (-3.39%) | 28,854 |
| 23 Dec 2021 | INR | 17 | 17.9 | 17 | 17.7 | 17.7 | +0.6 (+3.51%) | 2,988 |
