| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15 | 16.02 | 14.85 | 16.02 | 16.02 | +0.76 (+4.98%) | 68,697 |
| 10 Nov 2021 | INR | 15.5 | 15.5 | 14.61 | 15.26 | 15.26 | -0.11 (-0.72%) | 435 |
| 9 Nov 2021 | INR | 15.15 | 15.47 | 14.7 | 15.37 | 15.37 | +0.25 (+1.65%) | 5,913 |
| 8 Nov 2021 | INR | 15.8 | 15.8 | 14.83 | 15.12 | 15.12 | +0.07 (+0.47%) | 1,854 |
| 4 Nov 2021 | INR | 15.76 | 15.76 | 14.6 | 15.05 | 15.05 | +0.04 (+0.27%) | 5,360 |
| 3 Nov 2021 | INR | 15.55 | 15.55 | 15 | 15.01 | 15.01 | -0.3 (-1.96%) | 749 |
| 2 Nov 2021 | INR | 15.95 | 15.95 | 14.55 | 15.31 | 15.31 | +0.09 (+0.59%) | 4,523 |
| 1 Nov 2021 | INR | 15.22 | 15.22 | 14.53 | 15.22 | 15.22 | +0.72 (+4.97%) | 14,616 |
| 29 Oct 2021 | INR | 15.7 | 15.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,831 |
| 28 Oct 2021 | INR | 14.7 | 15.14 | 14.05 | 15 | 15 | +0.58 (+4.02%) | 13,913 |
| 27 Oct 2021 | INR | 14.08 | 14.65 | 14.08 | 14.42 | 14.42 | +0.31 (+2.20%) | 5,203 |
| 26 Oct 2021 | INR | 14.5 | 14.85 | 13.8 | 14.11 | 14.11 | -0.39 (-2.69%) | 2,267 |
| 25 Oct 2021 | INR | 15.3 | 15.3 | 14.42 | 14.5 | 14.5 | -0.67 (-4.42%) | 6,841 |
| 22 Oct 2021 | INR | 15.1 | 15.8 | 14.68 | 15.17 | 15.17 | -0.28 (-1.81%) | 10,574 |
| 21 Oct 2021 | INR | 15.75 | 16.44 | 15.3 | 15.45 | 15.45 | -0.31 (-1.97%) | 5,303 |
| 20 Oct 2021 | INR | 16.92 | 16.92 | 15.51 | 15.76 | 15.76 | -0.55 (-3.37%) | 6,487 |
| 19 Oct 2021 | INR | 16.55 | 16.61 | 16.2 | 16.31 | 16.31 | +0.49 (+3.10%) | 9,794 |
| 18 Oct 2021 | INR | 14.62 | 15.82 | 14.62 | 15.82 | 15.82 | +0.75 (+4.98%) | 13,026 |
| 14 Oct 2021 | INR | 15.1 | 15.6 | 15.04 | 15.07 | 15.07 | -0.76 (-4.80%) | 23,782 |
| 13 Oct 2021 | INR | 16.5 | 16.99 | 15.82 | 15.83 | 15.83 | -0.82 (-4.92%) | 25,080 |
| 12 Oct 2021 | INR | 16.4 | 17.09 | 16.4 | 16.65 | 16.65 | -0.55 (-3.20%) | 13,139 |
| 11 Oct 2021 | INR | 18.8 | 18.8 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 20,043 |
| 8 Oct 2021 | INR | 17.25 | 18.4 | 16.77 | 18 | 18 | +0.35 (+1.98%) | 47,515 |
| 7 Oct 2021 | INR | 17.64 | 17.65 | 17 | 17.65 | 17.65 | +0.84 (+5.00%) | 26,133 |
| 6 Oct 2021 | INR | 17 | 17.03 | 16.35 | 16.81 | 16.81 | +0.58 (+3.57%) | 8,184 |
| 5 Oct 2021 | INR | 16.15 | 16.57 | 16 | 16.23 | 16.23 | +0.44 (+2.79%) | 12,361 |
| 4 Oct 2021 | INR | 15.09 | 15.84 | 15.09 | 15.79 | 15.79 | +0.7 (+4.64%) | 86,964 |
| 1 Oct 2021 | INR | 13.68 | 15.09 | 13.68 | 15.09 | 15.09 | +0.71 (+4.94%) | 42,766 |
| 30 Sep 2021 | INR | 14.3 | 14.38 | 14.3 | 14.38 | 14.38 | +0.68 (+4.96%) | 9,408 |
| 29 Sep 2021 | INR | 13.4 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 14,053 |
