| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.75 | 13.1 | 12.06 | 13.05 | 13.05 | +0.56 (+4.48%) | 24,574 |
| 27 Sep 2021 | INR | 12 | 12.6 | 12 | 12.49 | 12.49 | +0.27 (+2.21%) | 7,468 |
| 24 Sep 2021 | INR | 12.95 | 12.95 | 12.04 | 12.22 | 12.22 | -0.45 (-3.55%) | 20,728 |
| 23 Sep 2021 | INR | 12.6 | 13.09 | 12.15 | 12.67 | 12.67 | +0.06 (+0.48%) | 8,151 |
| 22 Sep 2021 | INR | 13.45 | 13.45 | 12.51 | 12.61 | 12.61 | -0.33 (-2.55%) | 5,376 |
| 21 Sep 2021 | INR | 13.31 | 13.35 | 12.65 | 12.94 | 12.94 | -0.37 (-2.78%) | 26,329 |
| 20 Sep 2021 | INR | 14 | 14.6 | 13.27 | 13.31 | 13.31 | -0.65 (-4.66%) | 9,261 |
| 17 Sep 2021 | INR | 14.65 | 14.65 | 13.92 | 13.96 | 13.96 | -0.69 (-4.71%) | 20,663 |
| 16 Sep 2021 | INR | 13.91 | 15.04 | 13.91 | 14.65 | 14.65 | +0.07 (+0.48%) | 10,094 |
| 15 Sep 2021 | INR | 14.01 | 15 | 13.95 | 14.58 | 14.58 | +0.13 (+0.90%) | 22,868 |
| 14 Sep 2021 | INR | 14.95 | 14.95 | 13.94 | 14.45 | 14.45 | +0.12 (+0.84%) | 6,442 |
| 13 Sep 2021 | INR | 14.7 | 14.72 | 13.52 | 14.33 | 14.33 | +0.31 (+2.21%) | 3,965 |
| 9 Sep 2021 | INR | 14.25 | 14.25 | 13.26 | 14.02 | 14.02 | +0.24 (+1.74%) | 7,200 |
| 8 Sep 2021 | INR | 12.7 | 13.82 | 12.7 | 13.78 | 13.78 | +0.61 (+4.63%) | 5,804 |
| 7 Sep 2021 | INR | 13 | 13.17 | 12.3 | 13.17 | 13.17 | +0.62 (+4.94%) | 4,007 |
| 6 Sep 2021 | INR | 12.05 | 12.85 | 12.05 | 12.55 | 12.55 | +0.23 (+1.87%) | 4,229 |
| 3 Sep 2021 | INR | 12.85 | 13.02 | 11.78 | 12.32 | 12.32 | -0.08 (-0.65%) | 10,873 |
| 2 Sep 2021 | INR | 12.45 | 12.45 | 11.96 | 12.4 | 12.4 | +0.5 (+4.20%) | 4,595 |
| 1 Sep 2021 | INR | 11.7 | 11.91 | 11.7 | 11.9 | 11.9 | +0.55 (+4.85%) | 1,510 |
| 31 Aug 2021 | INR | 11.7 | 11.9 | 11.3 | 11.35 | 11.35 | -0.2 (-1.73%) | 7,859 |
| 30 Aug 2021 | INR | 11.65 | 12.3 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 19,055 |
| 29 Aug 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.65 | 12.7 | 11.6 | 11.95 | 11.95 | -0.25 (-2.05%) | 20,288 |
| 26 Aug 2021 | INR | 12.2 | 13.2 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 3,792 |
| 25 Aug 2021 | INR | 12.5 | 13.6 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,420 |
| 24 Aug 2021 | INR | 13.05 | 14.1 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 3,191 |
| 23 Aug 2021 | INR | 13.05 | 13.7 | 13.05 | 13.6 | 13.6 | +0.55 (+4.21%) | 4,224 |
| 20 Aug 2021 | INR | 13.05 | 14.1 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 3,575 |
| 18 Aug 2021 | INR | 13.7 | 14.55 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,836 |
