| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.2 | 15 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 13,792 |
| 16 Aug 2021 | INR | 14.75 | 14.75 | 14.15 | 14.75 | 14.75 | +0.7 (+4.98%) | 19,110 |
| 13 Aug 2021 | INR | 14.05 | 14.4 | 14 | 14.05 | 14.05 | +0.3 (+2.18%) | 3,263 |
| 12 Aug 2021 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 6,927 |
| 11 Aug 2021 | INR | 13.7 | 13.7 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 7,027 |
| 10 Aug 2021 | INR | 14.4 | 14.65 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 8,173 |
| 9 Aug 2021 | INR | 14.4 | 15.1 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 2,412 |
| 6 Aug 2021 | INR | 15.6 | 15.6 | 14.5 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,062 |
| 5 Aug 2021 | INR | 15.95 | 15.95 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 4,507 |
| 4 Aug 2021 | INR | 17 | 17 | 15.45 | 15.65 | 15.65 | -0.6 (-3.69%) | 19,188 |
| 3 Aug 2021 | INR | 16.25 | 16.25 | 15.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 8,004 |
| 2 Aug 2021 | INR | 15.8 | 15.8 | 15.1 | 15.5 | 15.5 | +0.44 (+2.92%) | 8,252 |
| 30 Jul 2021 | INR | 13.9 | 15.19 | 13.9 | 15.06 | 15.06 | +0.59 (+4.08%) | 6,060 |
| 29 Jul 2021 | INR | 14.11 | 14.6 | 13.83 | 14.47 | 14.47 | -0.08 (-0.55%) | 4,032 |
| 28 Jul 2021 | INR | 15.11 | 15.11 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,945 |
| 27 Jul 2021 | INR | 14.75 | 15.4 | 14.7 | 15.3 | 15.3 | -0.14 (-0.91%) | 3,199 |
| 26 Jul 2021 | INR | 15.35 | 16.05 | 15.15 | 15.44 | 15.44 | +0.01 (+0.06%) | 2,926 |
| 23 Jul 2021 | INR | 15.82 | 16.48 | 15.35 | 15.43 | 15.43 | -0.7 (-4.34%) | 9,275 |
| 22 Jul 2021 | INR | 17 | 17 | 16.1 | 16.13 | 16.13 | -0.8 (-4.73%) | 8,238 |
| 20 Jul 2021 | INR | 16.5 | 17.9 | 16.5 | 16.93 | 16.93 | -0.21 (-1.23%) | 4,822 |
| 19 Jul 2021 | INR | 17.1 | 17.95 | 17.1 | 17.14 | 17.14 | -0.86 (-4.78%) | 5,209 |
| 16 Jul 2021 | INR | 17.8 | 18.25 | 17.1 | 18 | 18 | 0.0 (0.0%) | 7,042 |
| 15 Jul 2021 | INR | 18.19 | 18.35 | 17.6 | 18 | 18 | -0.19 (-1.04%) | 11,646 |
| 14 Jul 2021 | INR | 18.15 | 18.19 | 18 | 18.19 | 18.19 | +0.86 (+4.96%) | 8,462 |
| 13 Jul 2021 | INR | 17.3 | 17.33 | 16.85 | 17.33 | 17.33 | +0.82 (+4.97%) | 7,741 |
| 12 Jul 2021 | INR | 16.69 | 17.2 | 16.4 | 16.51 | 16.51 | +0.06 (+0.36%) | 21,982 |
| 9 Jul 2021 | INR | 16.45 | 17 | 16.4 | 16.45 | 16.45 | -0.81 (-4.69%) | 15,850 |
| 8 Jul 2021 | INR | 17.5 | 17.95 | 17.06 | 17.26 | 17.26 | -0.69 (-3.84%) | 9,224 |
| 7 Jul 2021 | INR | 18.21 | 18.21 | 16.49 | 17.95 | 17.95 | +0.6 (+3.46%) | 42,195 |
| 6 Jul 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 8,024 |
