| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.8 | 13.8 | 12.6 | 12.89 | 12.89 | -0.36 (-2.72%) | 11,109 |
| 21 May 2021 | INR | 13.5 | 13.8 | 13.11 | 13.25 | 13.25 | -0.54 (-3.92%) | 24,050 |
| 20 May 2021 | INR | 14.87 | 14.87 | 13.51 | 13.79 | 13.79 | -0.38 (-2.68%) | 27,992 |
| 19 May 2021 | INR | 14.15 | 14.17 | 14.15 | 14.17 | 14.17 | +0.67 (+4.96%) | 2,906 |
| 18 May 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 3,640 |
| 17 May 2021 | INR | 12.84 | 12.86 | 12.3 | 12.86 | 12.86 | +0.61 (+4.98%) | 2,476 |
| 14 May 2021 | INR | 12.49 | 12.49 | 12.25 | 12.25 | 12.25 | +0.35 (+2.94%) | 37,870 |
| 12 May 2021 | INR | 11.9 | 11.9 | 10.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 33,267 |
| 11 May 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 5,116 |
| 10 May 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,886 |
| 7 May 2021 | INR | 9.36 | 10.29 | 9.36 | 10.29 | 10.29 | +0.49 (+5.00%) | 4,700 |
| 6 May 2021 | INR | 9.79 | 10.75 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 75,073 |
| 5 May 2021 | INR | 9.84 | 10.35 | 9.8 | 10.3 | 10.3 | -0.01 (-0.10%) | 30,436 |
| 4 May 2021 | INR | 10.3 | 10.85 | 10.3 | 10.31 | 10.31 | -0.53 (-4.89%) | 28,853 |
| 3 May 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 18,402 |
| 30 Apr 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 1,987 |
| 29 Apr 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,964 |
| 28 Apr 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 4,000 |
| 27 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 5,341 |
| 26 Apr 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 3,053 |
| 23 Apr 2021 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 1,778 |
| 22 Apr 2021 | INR | 16.99 | 16.99 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 57,834 |
| 20 Apr 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.77 (+4.96%) | 2,142 |
| 19 Apr 2021 | INR | 14.9 | 15.53 | 13.16 | 15.53 | 15.53 | +1.41 (+9.99%) | 78,834 |
| 16 Apr 2021 | INR | 14.12 | 14.12 | 13.89 | 14.12 | 14.12 | +1.28 (+9.97%) | 88,091 |
| 15 Apr 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +1.16 (+9.93%) | 5,379 |
| 13 Apr 2021 | INR | 10.55 | 11.68 | 10.55 | 11.68 | 11.68 | +1.94 (+19.92%) | 11,252 |
| 12 Apr 2021 | INR | 8.85 | 10.16 | 6.8 | 9.74 | 9.74 | +1.27 (+14.99%) | 34,660 |
| 9 Apr 2021 | INR | 7.59 | 8.47 | 7.59 | 8.47 | 8.47 | +1.41 (+19.97%) | 13,838 |
| 8 Apr 2021 | INR | 7 | 7.6 | 7 | 7.06 | 7.06 | -0.34 (-4.59%) | 16,983 |
