Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.26 | 7.48 | 6.85 | 7.4 | 7.4 | +0.2 (+2.78%) | 18,009 |
6 Apr 2021 | INR | 7 | 7.26 | 6.82 | 7.2 | 7.2 | +0.51 (+7.62%) | 5,681 |
5 Apr 2021 | INR | 6.31 | 6.8 | 6.3 | 6.69 | 6.69 | +0.38 (+6.02%) | 12,338 |
1 Apr 2021 | INR | 6.2 | 6.4 | 6.12 | 6.31 | 6.31 | +0.2 (+3.27%) | 2,678 |
31 Mar 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 10 |
30 Mar 2021 | INR | 5.8 | 6.01 | 5.8 | 6.01 | 6.01 | 0.0 (0.0%) | 1,502 |
26 Mar 2021 | INR | 5.75 | 6.11 | 5.75 | 6.01 | 6.01 | +0.15 (+2.56%) | 1,661 |
25 Mar 2021 | INR | 5.75 | 5.87 | 5.75 | 5.86 | 5.86 | +0.12 (+2.09%) | 2,842 |
24 Mar 2021 | INR | 6 | 6.21 | 5.74 | 5.74 | 5.74 | -0.28 (-4.65%) | 1,588 |
23 Mar 2021 | INR | 5.7 | 6.22 | 5.7 | 6.02 | 6.02 | -0.03 (-0.50%) | 1,846 |
22 Mar 2021 | INR | 6.26 | 6.35 | 6.04 | 6.05 | 6.05 | -0.31 (-4.87%) | 1,357 |
19 Mar 2021 | INR | 5.79 | 6.36 | 5.79 | 6.36 | 6.36 | +0.57 (+9.84%) | 5,901 |
18 Mar 2021 | INR | 6.14 | 6.15 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 3,044 |
17 Mar 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 6.11 | 6.72 | 5.96 | 6.02 | 6.02 | -0.09 (-1.47%) | 17,746 |
15 Mar 2021 | INR | 6.4 | 6.41 | 5.94 | 6.11 | 6.11 | -0.1 (-1.61%) | 7,324 |
12 Mar 2021 | INR | 6.41 | 6.41 | 6.19 | 6.21 | 6.21 | -0.25 (-3.87%) | 4,172 |
10 Mar 2021 | INR | 6.06 | 6.46 | 6.06 | 6.46 | 6.46 | +0.17 (+2.70%) | 140 |
9 Mar 2021 | INR | 6.41 | 6.6 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 2,017 |
8 Mar 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 500 |
5 Mar 2021 | INR | 6.3 | 6.3 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 1,651 |
4 Mar 2021 | INR | 6.15 | 6.31 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,680 |
3 Mar 2021 | INR | 6.29 | 6.34 | 6.05 | 6.15 | 6.15 | -0.14 (-2.23%) | 4,043 |
2 Mar 2021 | INR | 6.19 | 6.51 | 6.19 | 6.29 | 6.29 | -0.12 (-1.87%) | 3,361 |
1 Mar 2021 | INR | 6.24 | 6.5 | 6.24 | 6.41 | 6.41 | +0.17 (+2.72%) | 12,245 |
26 Feb 2021 | INR | 6.31 | 6.31 | 6.04 | 6.24 | 6.24 | -0.07 (-1.11%) | 1,327 |
25 Feb 2021 | INR | 6.1 | 6.4 | 6.02 | 6.31 | 6.31 | -0.09 (-1.41%) | 3,613 |
24 Feb 2021 | INR | 6.15 | 6.46 | 6.1 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,043 |
23 Feb 2021 | INR | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,446 |
22 Feb 2021 | INR | 6.44 | 6.99 | 6.14 | 6.2 | 6.2 | -0.21 (-3.28%) | 8,894 |