| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.1 | 6.46 | 6.01 | 6.41 | 6.41 | +0.26 (+4.23%) | 3,938 |
| 18 Feb 2021 | INR | 5.92 | 6.6 | 5.92 | 6.15 | 6.15 | +0.04 (+0.65%) | 6,661 |
| 17 Feb 2021 | INR | 5.95 | 6.29 | 5.9 | 6.11 | 6.11 | +0.11 (+1.83%) | 3,079 |
| 16 Feb 2021 | INR | 6.31 | 6.75 | 5.96 | 6 | 6 | -0.14 (-2.28%) | 8,850 |
| 15 Feb 2021 | INR | 6.6 | 6.6 | 5.84 | 6.14 | 6.14 | -0.22 (-3.46%) | 3,286 |
| 12 Feb 2021 | INR | 6.2 | 6.55 | 6.05 | 6.36 | 6.36 | +0.37 (+6.18%) | 6,798 |
| 11 Feb 2021 | INR | 5.94 | 6.3 | 5.65 | 5.99 | 5.99 | +0.02 (+0.34%) | 9,738 |
| 10 Feb 2021 | INR | 5.86 | 6.2 | 5.5 | 5.97 | 5.97 | +0.23 (+4.01%) | 14,308 |
| 9 Feb 2021 | INR | 6 | 6 | 5.5 | 5.74 | 5.74 | +0.02 (+0.35%) | 16,031 |
| 8 Feb 2021 | INR | 5.97 | 6.24 | 5.7 | 5.72 | 5.72 | -0.24 (-4.03%) | 3,070 |
| 5 Feb 2021 | INR | 5.9 | 6.16 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,131 |
| 4 Feb 2021 | INR | 5.93 | 6.16 | 5.93 | 6 | 6 | -0.24 (-3.85%) | 1,640 |
| 3 Feb 2021 | INR | 6.55 | 6.55 | 6.05 | 6.24 | 6.24 | -0.12 (-1.89%) | 3,325 |
| 2 Feb 2021 | INR | 6.48 | 6.48 | 6.25 | 6.36 | 6.36 | -0.12 (-1.85%) | 2,186 |
| 1 Feb 2021 | INR | 6.48 | 6.48 | 6.05 | 6.48 | 6.48 | +0.18 (+2.86%) | 7,210 |
| 29 Jan 2021 | INR | 6.34 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,850 |
| 28 Jan 2021 | INR | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | +0.11 (+1.78%) | 1,522 |
| 27 Jan 2021 | INR | 6.35 | 6.35 | 6.11 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,125 |
| 25 Jan 2021 | INR | 6.24 | 6.31 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,911 |
| 22 Jan 2021 | INR | 6.32 | 6.32 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 2,525 |
| 21 Jan 2021 | INR | 6.6 | 6.71 | 6.27 | 6.31 | 6.31 | -0.29 (-4.39%) | 14,957 |
| 20 Jan 2021 | INR | 6.6 | 6.75 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 7,632 |
| 19 Jan 2021 | INR | 6.75 | 6.78 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,445 |
| 18 Jan 2021 | INR | 6.61 | 6.61 | 6.21 | 6.6 | 6.6 | +0.18 (+2.80%) | 1,530 |
| 15 Jan 2021 | INR | 6.75 | 6.75 | 6.3 | 6.42 | 6.42 | -0.02 (-0.31%) | 2,437 |
| 14 Jan 2021 | INR | 6.51 | 6.51 | 6.3 | 6.44 | 6.44 | +0.03 (+0.47%) | 485 |
| 13 Jan 2021 | INR | 6.5 | 6.51 | 6.3 | 6.41 | 6.41 | -0.19 (-2.88%) | 10,773 |
| 12 Jan 2021 | INR | 7.01 | 7.01 | 6.57 | 6.6 | 6.6 | -0.31 (-4.49%) | 17,725 |
| 11 Jan 2021 | INR | 6.95 | 7.33 | 6.8 | 6.91 | 6.91 | -0.08 (-1.14%) | 15,528 |
| 8 Jan 2021 | INR | 7.3 | 7.3 | 6.95 | 6.99 | 6.99 | -0.28 (-3.85%) | 3,645 |
