Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.1 | 17.84 | 16.51 | 17.02 | 17.02 | -0.08 (-0.47%) | 8,694 |
11 Jan 2024 | INR | 16.81 | 17.79 | 16.81 | 17.1 | 17.1 | -0.53 (-3.01%) | 2,666 |
10 Jan 2024 | INR | 17.04 | 17.97 | 17.04 | 17.63 | 17.63 | +0.13 (+0.74%) | 3,211 |
9 Jan 2024 | INR | 17.1 | 18.2 | 17.08 | 17.5 | 17.5 | -0.39 (-2.18%) | 8,319 |
8 Jan 2024 | INR | 17.31 | 18 | 17.31 | 17.89 | 17.89 | +0.23 (+1.30%) | 82 |
5 Jan 2024 | INR | 18.98 | 18.98 | 17.3 | 17.66 | 17.66 | -0.44 (-2.43%) | 18,713 |
4 Jan 2024 | INR | 17.35 | 18.48 | 17.35 | 18.1 | 18.1 | +0.5 (+2.84%) | 19,403 |
3 Jan 2024 | INR | 17.99 | 17.99 | 17.15 | 17.6 | 17.6 | -0.39 (-2.17%) | 1,283 |
2 Jan 2024 | INR | 17.7 | 18.39 | 17.31 | 17.99 | 17.99 | +0.29 (+1.64%) | 3,158 |
1 Jan 2024 | INR | 17.05 | 17.9 | 17.05 | 17.7 | 17.7 | +0.55 (+3.21%) | 10,413 |
29 Dec 2023 | INR | 17.25 | 17.25 | 16.54 | 17.15 | 17.15 | +0.61 (+3.69%) | 3,214 |
28 Dec 2023 | INR | 17 | 17 | 16.54 | 16.54 | 16.54 | -0.46 (-2.71%) | 3,822 |
27 Dec 2023 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.19 (-1.11%) | 4,055 |
26 Dec 2023 | INR | 16.81 | 17.55 | 16.81 | 17.19 | 17.19 | +0.04 (+0.23%) | 5,394 |
22 Dec 2023 | INR | 17.48 | 17.74 | 17 | 17.15 | 17.15 | -0.33 (-1.89%) | 9,907 |
21 Dec 2023 | INR | 17.43 | 17.8 | 16.4 | 17.48 | 17.48 | +0.24 (+1.39%) | 2,610 |
20 Dec 2023 | INR | 17.7 | 17.79 | 17 | 17.24 | 17.24 | -0.19 (-1.09%) | 26,155 |
19 Dec 2023 | INR | 17.6 | 17.8 | 17.31 | 17.43 | 17.43 | -0.27 (-1.53%) | 22,774 |
18 Dec 2023 | INR | 18 | 18 | 17.5 | 17.7 | 17.7 | -0.25 (-1.39%) | 12,132 |
15 Dec 2023 | INR | 18.5 | 18.6 | 17.6 | 17.95 | 17.95 | +0.1 (+0.56%) | 11,288 |
14 Dec 2023 | INR | 18.5 | 18.5 | 17.71 | 17.85 | 17.85 | -0.35 (-1.92%) | 17,560 |
13 Dec 2023 | INR | 18.55 | 18.55 | 17.15 | 18.2 | 18.2 | +0.5 (+2.82%) | 12,915 |
12 Dec 2023 | INR | 17.05 | 17.92 | 17.05 | 17.7 | 17.7 | +0.2 (+1.14%) | 26,793 |
11 Dec 2023 | INR | 16.61 | 17.69 | 16.61 | 17.5 | 17.5 | +0.4 (+2.34%) | 8,543 |
8 Dec 2023 | INR | 17.02 | 17.49 | 17.02 | 17.1 | 17.1 | -0.35 (-2.01%) | 1,753 |
7 Dec 2023 | INR | 17.43 | 17.78 | 17.3 | 17.45 | 17.45 | -0.04 (-0.23%) | 7,457 |
6 Dec 2023 | INR | 18 | 18.3 | 17.4 | 17.49 | 17.49 | -0.18 (-1.02%) | 22,037 |
5 Dec 2023 | INR | 17.5 | 17.71 | 17.25 | 17.67 | 17.67 | -0.28 (-1.56%) | 12,043 |
4 Dec 2023 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.12 (+0.67%) | 2,533 |
1 Dec 2023 | INR | 17.99 | 18 | 17.71 | 17.83 | 17.83 | +0.13 (+0.73%) | 8,712 |