| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 6.38 | 6.38 | 6.33 | 6.33 | 6.33 | +0.19 (+3.09%) | 52 |
| 8 Oct 2020 | INR | 6.2 | 6.2 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2 |
| 7 Oct 2020 | INR | 6.04 | 6.49 | 6.04 | 6.46 | 6.46 | +0.11 (+1.73%) | 1,658 |
| 6 Oct 2020 | INR | 6.41 | 6.41 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 2,202 |
| 5 Oct 2020 | INR | 6.39 | 6.43 | 5.9 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,114 |
| 1 Oct 2020 | INR | 5.84 | 6.13 | 5.84 | 6.13 | 6.13 | 0.0 (0.0%) | 201 |
| 30 Sep 2020 | INR | 6.13 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 4,200 |
| 29 Sep 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 25 |
| 28 Sep 2020 | INR | 6.15 | 6.54 | 6.15 | 6.54 | 6.54 | +0.15 (+2.35%) | 522 |
| 25 Sep 2020 | INR | 6 | 6.39 | 6 | 6.39 | 6.39 | +0.21 (+3.40%) | 620 |
| 24 Sep 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 23 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 6.25 | 6.5 | 6.05 | 6.5 | 6.5 | +0.15 (+2.36%) | 221 |
| 18 Sep 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 150 |
| 17 Sep 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 185 |
| 16 Sep 2020 | INR | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 350 |
| 15 Sep 2020 | INR | 6.36 | 6.36 | 5.91 | 6.3 | 6.3 | +0.24 (+3.96%) | 1,501 |
| 14 Sep 2020 | INR | 6.32 | 6.32 | 6.03 | 6.06 | 6.06 | +0.04 (+0.66%) | 200 |
| 11 Sep 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | -0.19 (-3.06%) | 767 |
| 9 Sep 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.18 (-2.82%) | 2,000 |
| 8 Sep 2020 | INR | 6.45 | 6.75 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 16,328 |
| 7 Sep 2020 | INR | 6.72 | 7.05 | 6.39 | 6.43 | 6.43 | -0.29 (-4.32%) | 12,956 |
| 4 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 5 |
| 3 Sep 2020 | INR | 6.45 | 6.74 | 6.17 | 6.73 | 6.73 | +0.24 (+3.70%) | 2,405 |
| 2 Sep 2020 | INR | 6.3 | 6.49 | 6.28 | 6.49 | 6.49 | -0.12 (-1.82%) | 87 |
| 1 Sep 2020 | INR | 6.79 | 6.79 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 225 |
| 31 Aug 2020 | INR | 7 | 7 | 6.65 | 6.95 | 6.95 | +0.13 (+1.91%) | 432 |
