| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.58 | 5.85 | 5.58 | 5.85 | 5.85 | +0.27 (+4.84%) | 300 |
| 16 Jul 2020 | INR | 6 | 6 | 5.47 | 5.58 | 5.58 | -0.14 (-2.45%) | 4,111 |
| 15 Jul 2020 | INR | 5.72 | 5.72 | 5.71 | 5.72 | 5.72 | -0.29 (-4.83%) | 2,339 |
| 14 Jul 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 6.5 | 6.5 | 6.01 | 6.01 | 6.01 | -0.28 (-4.45%) | 1,914 |
| 10 Jul 2020 | INR | 6.3 | 6.3 | 6.28 | 6.29 | 6.29 | -0.31 (-4.70%) | 397 |
| 9 Jul 2020 | INR | 6.59 | 6.6 | 6.59 | 6.6 | 6.6 | +0.3 (+4.76%) | 150 |
| 8 Jul 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 6.55 | 6.75 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 2,927 |
| 6 Jul 2020 | INR | 6.98 | 6.98 | 6.44 | 6.44 | 6.44 | -0.26 (-3.88%) | 3,392 |
| 3 Jul 2020 | INR | 6.8 | 6.9 | 6.66 | 6.7 | 6.7 | -0.31 (-4.42%) | 6,081 |
| 2 Jul 2020 | INR | 6.9 | 7.35 | 6.9 | 7.01 | 7.01 | +0.01 (+0.14%) | 4,036 |
| 1 Jul 2020 | INR | 7 | 7.29 | 6.62 | 7 | 7 | +0.05 (+0.72%) | 2,505 |
| 30 Jun 2020 | INR | 6.95 | 7.2 | 6.89 | 6.95 | 6.95 | -0.3 (-4.14%) | 2,206 |
| 29 Jun 2020 | INR | 7.3 | 7.3 | 6.9 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,059 |
| 26 Jun 2020 | INR | 6.7 | 7.1 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 704 |
| 25 Jun 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 7 | 7.05 | 7 | 7 | 7 | +0.19 (+2.79%) | 530 |
| 23 Jun 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,800 |
| 22 Jun 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 101 |
| 19 Jun 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,328 |
| 17 Jun 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 65 |
| 16 Jun 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 50 |
| 15 Jun 2020 | INR | 5.96 | 6.55 | 5.96 | 6.01 | 6.01 | -0.26 (-4.15%) | 301 |
| 12 Jun 2020 | INR | 6.8 | 6.8 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,576 |
| 11 Jun 2020 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.15 (+2.33%) | 501 |
| 10 Jun 2020 | INR | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 550 |
| 9 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 100 |
| 8 Jun 2020 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 410 |
