Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.88 | 6.15 | 5.88 | 6.15 | 6.15 | +0.27 (+4.59%) | 1,401 |
4 Jun 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 20 |
3 Jun 2020 | INR | 5.4 | 5.88 | 5.4 | 5.77 | 5.77 | +0.09 (+1.58%) | 11 |
2 Jun 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 1 |
21 May 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 120 |
20 May 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.19 (+3.54%) | 190 |
19 May 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 150 |
18 May 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11 (-2.11%) | 100 |
15 May 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 250 |
13 May 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 5.4 | 5.4 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 499 |
8 May 2020 | INR | 5.23 | 5.23 | 5.19 | 5.23 | 5.23 | -0.23 (-4.21%) | 102 |
7 May 2020 | INR | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | +0.26 (+5%) | 1,850 |
6 May 2020 | INR | 4.87 | 5.2 | 4.87 | 5.2 | 5.2 | +0.08 (+1.56%) | 2,168 |
5 May 2020 | INR | 4.71 | 5.12 | 4.71 | 5.12 | 5.12 | +0.17 (+3.43%) | 505 |
4 May 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,094 |
30 Apr 2020 | INR | 4.76 | 5.23 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 4,585 |
29 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 500 |
28 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 50 |
27 Apr 2020 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 200 |
24 Apr 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |