| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.48 | 18.5 | 17.66 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,610 |
| 29 Nov 2023 | INR | 17.52 | 18 | 17.52 | 18 | 18 | +0.1 (+0.56%) | 19,201 |
| 28 Nov 2023 | INR | 17.8 | 18.43 | 17.7 | 17.9 | 17.9 | -0.06 (-0.33%) | 8,332 |
| 24 Nov 2023 | INR | 18.42 | 18.8 | 17.55 | 17.96 | 17.96 | -0.28 (-1.54%) | 11,823 |
| 23 Nov 2023 | INR | 18.35 | 18.99 | 18.1 | 18.24 | 18.24 | -0.48 (-2.56%) | 19,894 |
| 22 Nov 2023 | INR | 20.2 | 20.2 | 18.44 | 18.72 | 18.72 | -0.69 (-3.55%) | 21,394 |
| 21 Nov 2023 | INR | 19.2 | 19.42 | 18.1 | 19.41 | 19.41 | +0.91 (+4.92%) | 14,037 |
| 20 Nov 2023 | INR | 18.8 | 19.65 | 18.11 | 18.5 | 18.5 | -0.3 (-1.60%) | 12,880 |
| 17 Nov 2023 | INR | 18.4 | 19.15 | 18.01 | 18.8 | 18.8 | -0.13 (-0.69%) | 21,605 |
| 16 Nov 2023 | INR | 17.5 | 18.95 | 17.5 | 18.93 | 18.93 | +0.88 (+4.88%) | 42,568 |
| 15 Nov 2023 | INR | 17.85 | 18.35 | 17.55 | 18.05 | 18.05 | +0.55 (+3.14%) | 4,402 |
| 13 Nov 2023 | INR | 17.75 | 17.75 | 17.31 | 17.5 | 17.5 | -0.48 (-2.67%) | 1,241 |
| 10 Nov 2023 | INR | 17.84 | 18.6 | 17.35 | 17.98 | 17.98 | -0.22 (-1.21%) | 5,717 |
| 9 Nov 2023 | INR | 18.25 | 18.85 | 17.51 | 18.2 | 18.2 | -0.05 (-0.27%) | 8,983 |
| 8 Nov 2023 | INR | 17.49 | 18.74 | 17.1 | 18.25 | 18.25 | +0.4 (+2.24%) | 14,007 |
| 7 Nov 2023 | INR | 17.99 | 18.4 | 17.05 | 17.85 | 17.85 | +0.17 (+0.96%) | 13,775 |
| 6 Nov 2023 | INR | 17 | 17.7 | 17 | 17.68 | 17.68 | +0.82 (+4.86%) | 20,159 |
| 3 Nov 2023 | INR | 16.5 | 17.15 | 16.4 | 16.86 | 16.86 | +0.36 (+2.18%) | 24,009 |
| 2 Nov 2023 | INR | 16.4 | 16.7 | 16.17 | 16.5 | 16.5 | +0.1 (+0.61%) | 9,771 |
| 1 Nov 2023 | INR | 16.41 | 17.74 | 16.22 | 16.4 | 16.4 | -0.61 (-3.59%) | 6,574 |
| 31 Oct 2023 | INR | 18 | 18 | 16.84 | 17.01 | 17.01 | -0.6 (-3.41%) | 22,461 |
| 30 Oct 2023 | INR | 19 | 19 | 17.45 | 17.61 | 17.61 | -0.62 (-3.40%) | 6,091 |
| 27 Oct 2023 | INR | 18.2 | 18.88 | 17.26 | 18.23 | 18.23 | +0.13 (+0.72%) | 21,507 |
| 26 Oct 2023 | INR | 18.05 | 18.62 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 46,468 |
| 25 Oct 2023 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 9,918 |
| 23 Oct 2023 | INR | 21.1 | 21.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 13,771 |
| 20 Oct 2023 | INR | 22 | 23.81 | 20.66 | 21.05 | 21.05 | -0.6 (-2.77%) | 171,165 |
| 19 Oct 2023 | INR | 23.68 | 23.69 | 21.4 | 21.65 | 21.65 | -2.12 (-8.92%) | 131,345 |
| 18 Oct 2023 | INR | 21.07 | 24.4 | 21.07 | 23.77 | 23.77 | +3.18 (+15.44%) | 357,718 |
| 17 Oct 2023 | INR | 16 | 20.59 | 16 | 20.59 | 20.59 | +3.43 (+19.99%) | 411,531 |
