| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.88 | 17.7 | 16.43 | 17.16 | 17.16 | +0.28 (+1.66%) | 71,660 |
| 13 Oct 2023 | INR | 15.65 | 17.12 | 15.47 | 16.88 | 16.88 | +1.34 (+8.62%) | 83,113 |
| 12 Oct 2023 | INR | 15.22 | 15.65 | 14.97 | 15.54 | 15.54 | +0.52 (+3.46%) | 39,930 |
| 11 Oct 2023 | INR | 15.23 | 15.26 | 14.8 | 15.02 | 15.02 | +0.12 (+0.81%) | 25,978 |
| 10 Oct 2023 | INR | 14.52 | 15.37 | 14.52 | 14.9 | 14.9 | +0.62 (+4.34%) | 29,291 |
| 9 Oct 2023 | INR | 15.32 | 15.32 | 14.05 | 14.28 | 14.28 | -0.67 (-4.48%) | 24,744 |
| 6 Oct 2023 | INR | 14.58 | 15.2 | 14.58 | 14.95 | 14.95 | +0.07 (+0.47%) | 39,670 |
| 5 Oct 2023 | INR | 14.98 | 15.01 | 14.6 | 14.88 | 14.88 | +0.27 (+1.85%) | 5,251 |
| 4 Oct 2023 | INR | 14.87 | 15 | 14.41 | 14.61 | 14.61 | -0.27 (-1.81%) | 11,648 |
| 3 Oct 2023 | INR | 14.62 | 15 | 14.27 | 14.88 | 14.88 | +0.55 (+3.84%) | 6,781 |
| 29 Sep 2023 | INR | 14.14 | 15 | 14.14 | 14.33 | 14.33 | +0.4 (+2.87%) | 35,677 |
| 28 Sep 2023 | INR | 14.43 | 14.43 | 13.8 | 13.93 | 13.93 | -0.32 (-2.25%) | 6,057 |
| 27 Sep 2023 | INR | 14.02 | 14.38 | 14.02 | 14.25 | 14.25 | -0.29 (-1.99%) | 7,821 |
| 26 Sep 2023 | INR | 14.69 | 14.69 | 14.4 | 14.54 | 14.54 | -0.11 (-0.75%) | 5,022 |
| 25 Sep 2023 | INR | 14.41 | 14.79 | 14.41 | 14.65 | 14.65 | -0.17 (-1.15%) | 12,524 |
| 22 Sep 2023 | INR | 14.67 | 14.93 | 14.3 | 14.82 | 14.82 | +0.18 (+1.23%) | 10,741 |
| 21 Sep 2023 | INR | 15.8 | 15.8 | 14.55 | 14.64 | 14.64 | -0.31 (-2.07%) | 4,295 |
| 20 Sep 2023 | INR | 14.7 | 15.65 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 44,460 |
| 18 Sep 2023 | INR | 13.75 | 15.19 | 13.75 | 15 | 15 | +1.19 (+8.62%) | 109,900 |
| 15 Sep 2023 | INR | 14.05 | 14.09 | 13.5 | 13.81 | 13.81 | -0.25 (-1.78%) | 23,703 |
| 14 Sep 2023 | INR | 14.5 | 14.79 | 14 | 14.06 | 14.06 | -0.2 (-1.40%) | 13,256 |
| 13 Sep 2023 | INR | 14 | 14.34 | 13.99 | 14.26 | 14.26 | +0.2 (+1.42%) | 4,953 |
| 12 Sep 2023 | INR | 14.01 | 14.25 | 13.65 | 14.06 | 14.06 | -0.04 (-0.28%) | 13,830 |
| 11 Sep 2023 | INR | 14.06 | 14.2 | 13.91 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,876 |
| 8 Sep 2023 | INR | 14.04 | 14.7 | 13.57 | 14.2 | 14.2 | +0.62 (+4.57%) | 36,180 |
| 7 Sep 2023 | INR | 14.1 | 14.39 | 13.25 | 13.58 | 13.58 | -0.6 (-4.23%) | 13,596 |
| 6 Sep 2023 | INR | 14.04 | 14.59 | 13.65 | 14.18 | 14.18 | +0.08 (+0.57%) | 7,792 |
| 5 Sep 2023 | INR | 14.18 | 14.27 | 13.84 | 14.1 | 14.1 | +0.09 (+0.64%) | 20,360 |
| 4 Sep 2023 | INR | 14.2 | 14.2 | 13.64 | 14.01 | 14.01 | -0.16 (-1.13%) | 4,528 |
| 1 Sep 2023 | INR | 14.27 | 14.37 | 13.93 | 14.17 | 14.17 | -0.06 (-0.42%) | 11,432 |
