| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.63 | 14.8 | 14.2 | 14.23 | 14.23 | -0.32 (-2.20%) | 8,405 |
| 30 Aug 2023 | INR | 13.22 | 14.8 | 13.22 | 14.55 | 14.55 | +0.58 (+4.15%) | 41,416 |
| 29 Aug 2023 | INR | 14.07 | 14.29 | 13.8 | 13.97 | 13.97 | -0.24 (-1.69%) | 17,690 |
| 28 Aug 2023 | INR | 14.34 | 14.69 | 14.02 | 14.21 | 14.21 | -0.42 (-2.87%) | 9,021 |
| 25 Aug 2023 | INR | 14.45 | 14.9 | 14.42 | 14.63 | 14.63 | -0.15 (-1.01%) | 12,821 |
| 24 Aug 2023 | INR | 14.83 | 15.13 | 14.66 | 14.78 | 14.78 | -0.35 (-2.31%) | 14,675 |
| 23 Aug 2023 | INR | 16 | 16 | 14.84 | 15.13 | 15.13 | -0.14 (-0.92%) | 70,319 |
| 22 Aug 2023 | INR | 14.09 | 15.27 | 13.97 | 15.27 | 15.27 | +1.38 (+9.94%) | 63,079 |
| 21 Aug 2023 | INR | 14.52 | 14.85 | 13.63 | 13.89 | 13.89 | -0.97 (-6.53%) | 22,109 |
| 18 Aug 2023 | INR | 15.16 | 15.16 | 14.71 | 14.86 | 14.86 | -0.2 (-1.33%) | 9,579 |
| 17 Aug 2023 | INR | 15.28 | 15.28 | 14.89 | 15.06 | 15.06 | -0.22 (-1.44%) | 6,483 |
| 16 Aug 2023 | INR | 15.24 | 15.45 | 14.87 | 15.28 | 15.28 | -0.08 (-0.52%) | 11,967 |
| 14 Aug 2023 | INR | 15.29 | 15.39 | 15.1 | 15.36 | 15.36 | -0.22 (-1.41%) | 2,547 |
| 11 Aug 2023 | INR | 14.65 | 16 | 14.65 | 15.58 | 15.58 | -0.27 (-1.70%) | 41,501 |
| 10 Aug 2023 | INR | 16 | 16.2 | 15.68 | 15.85 | 15.85 | -0.13 (-0.81%) | 25,782 |
| 9 Aug 2023 | INR | 15.99 | 16.5 | 15.71 | 15.98 | 15.98 | +0.38 (+2.44%) | 44,957 |
| 8 Aug 2023 | INR | 16 | 16.25 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 34,544 |
| 7 Aug 2023 | INR | 16.9 | 16.9 | 15.74 | 15.9 | 15.9 | +0.23 (+1.47%) | 28,492 |
| 4 Aug 2023 | INR | 15.32 | 15.85 | 15.25 | 15.67 | 15.67 | +0.25 (+1.62%) | 13,717 |
| 3 Aug 2023 | INR | 16 | 16.46 | 15.22 | 15.42 | 15.42 | -0.5 (-3.14%) | 20,135 |
| 2 Aug 2023 | INR | 15.37 | 15.96 | 14.95 | 15.92 | 15.92 | +0.72 (+4.74%) | 74,026 |
| 1 Aug 2023 | INR | 15.05 | 15.7 | 15.05 | 15.2 | 15.2 | +0.15 (+1.00%) | 38,664 |
| 31 Jul 2023 | INR | 14.28 | 15.2 | 14.28 | 15.05 | 15.05 | +0.48 (+3.29%) | 41,898 |
| 28 Jul 2023 | INR | 14.53 | 14.63 | 14.2 | 14.57 | 14.57 | +0.12 (+0.83%) | 8,270 |
| 27 Jul 2023 | INR | 14.23 | 14.84 | 14.01 | 14.45 | 14.45 | +0.28 (+1.98%) | 14,074 |
| 26 Jul 2023 | INR | 14.18 | 14.57 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 38,974 |
| 25 Jul 2023 | INR | 15.68 | 15.73 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 116,966 |
| 24 Jul 2023 | INR | 14.28 | 14.99 | 14.26 | 14.99 | 14.99 | +0.71 (+4.97%) | 29,177 |
| 21 Jul 2023 | INR | 15.23 | 15.23 | 13.9 | 14.28 | 14.28 | -0.3 (-2.06%) | 17,273 |
| 20 Jul 2023 | INR | 14.75 | 14.77 | 14.18 | 14.58 | 14.58 | +0.51 (+3.62%) | 26,102 |
