| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.45 | 14.07 | 13.36 | 14.07 | 14.07 | +0.67 (+5%) | 21,264 |
| 18 Jul 2023 | INR | 13.39 | 13.8 | 13.29 | 13.4 | 13.4 | +0.02 (+0.15%) | 4,778 |
| 17 Jul 2023 | INR | 13.7 | 13.91 | 13.38 | 13.38 | 13.38 | -0.2 (-1.47%) | 3,470 |
| 14 Jul 2023 | INR | 13.34 | 13.75 | 13.18 | 13.58 | 13.58 | +0.24 (+1.80%) | 7,998 |
| 13 Jul 2023 | INR | 13.26 | 13.75 | 13.01 | 13.34 | 13.34 | -0.02 (-0.15%) | 6,036 |
| 12 Jul 2023 | INR | 13.72 | 13.77 | 13.1 | 13.36 | 13.36 | +0.07 (+0.53%) | 6,925 |
| 11 Jul 2023 | INR | 13.75 | 13.75 | 13.25 | 13.29 | 13.29 | -0.51 (-3.70%) | 7,560 |
| 10 Jul 2023 | INR | 13.6 | 14.11 | 13.57 | 13.8 | 13.8 | -0.06 (-0.43%) | 8,220 |
| 7 Jul 2023 | INR | 14 | 14.29 | 13.55 | 13.86 | 13.86 | -0.32 (-2.26%) | 14,629 |
| 6 Jul 2023 | INR | 13.79 | 14.3 | 13.68 | 14.18 | 14.18 | +0.4 (+2.90%) | 14,605 |
| 5 Jul 2023 | INR | 14.29 | 14.59 | 13.5 | 13.78 | 13.78 | -0.41 (-2.89%) | 29,641 |
| 4 Jul 2023 | INR | 14.59 | 14.59 | 13.51 | 14.19 | 14.19 | +0.26 (+1.87%) | 108,023 |
| 3 Jul 2023 | INR | 13.89 | 13.93 | 13.88 | 13.93 | 13.93 | +0.66 (+4.97%) | 59,768 |
| 30 Jun 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 64,790 |
| 28 Jun 2023 | INR | 12.39 | 12.64 | 12.34 | 12.64 | 12.64 | +0.6 (+4.98%) | 30,419 |
| 27 Jun 2023 | INR | 11.94 | 12.25 | 11.81 | 12.04 | 12.04 | +0.1 (+0.84%) | 1,605 |
| 26 Jun 2023 | INR | 12.39 | 12.39 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 102 |
| 23 Jun 2023 | INR | 12.3 | 12.3 | 11.87 | 11.9 | 11.9 | -0.32 (-2.62%) | 1,665 |
| 22 Jun 2023 | INR | 12.61 | 12.75 | 12.2 | 12.22 | 12.22 | -0.4 (-3.17%) | 2,102 |
| 21 Jun 2023 | INR | 12.5 | 12.96 | 12.3 | 12.62 | 12.62 | -0.17 (-1.33%) | 7,689 |
| 20 Jun 2023 | INR | 13.15 | 13.15 | 12.5 | 12.79 | 12.79 | +0.24 (+1.91%) | 13,710 |
| 19 Jun 2023 | INR | 12.26 | 12.56 | 12.16 | 12.55 | 12.55 | +0.58 (+4.85%) | 6,555 |
| 16 Jun 2023 | INR | 12.59 | 13 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 26,955 |
| 15 Jun 2023 | INR | 12.6 | 12.87 | 12.51 | 12.59 | 12.59 | +0.19 (+1.53%) | 2,599 |
| 14 Jun 2023 | INR | 12.31 | 12.69 | 12.14 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,605 |
| 13 Jun 2023 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 2,390 |
| 12 Jun 2023 | INR | 12.06 | 12.95 | 12.06 | 12.9 | 12.9 | +0.21 (+1.65%) | 2,374 |
| 9 Jun 2023 | INR | 12.2 | 13 | 12.2 | 12.69 | 12.69 | -0.07 (-0.55%) | 2,811 |
| 8 Jun 2023 | INR | 12.94 | 13.04 | 12.63 | 12.76 | 12.76 | -0.11 (-0.85%) | 3,315 |
| 7 Jun 2023 | INR | 12.91 | 12.92 | 12.74 | 12.87 | 12.87 | -0.08 (-0.62%) | 9,764 |
