| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.2 | 13.2 | 12.85 | 12.95 | 12.95 | +0.02 (+0.15%) | 11,216 |
| 5 Jun 2023 | INR | 12.3 | 13.05 | 12.3 | 12.93 | 12.93 | +0.23 (+1.81%) | 13,925 |
| 2 Jun 2023 | INR | 12.24 | 12.89 | 12.06 | 12.7 | 12.7 | +0.14 (+1.11%) | 11,045 |
| 1 Jun 2023 | INR | 11.55 | 12.7 | 11.55 | 12.56 | 12.56 | +0.46 (+3.80%) | 5,558 |
| 31 May 2023 | INR | 12.15 | 12.35 | 11.99 | 12.1 | 12.1 | -0.27 (-2.18%) | 6,287 |
| 30 May 2023 | INR | 12.33 | 12.67 | 12.33 | 12.37 | 12.37 | +0.3 (+2.49%) | 27,600 |
| 29 May 2023 | INR | 11.96 | 12.24 | 11.71 | 12.07 | 12.07 | +0.17 (+1.43%) | 1,078 |
| 26 May 2023 | INR | 12.04 | 12.2 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 461 |
| 25 May 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 11.91 | 12.6 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 7,480 |
| 23 May 2023 | INR | 12.49 | 12.49 | 11.55 | 12.1 | 12.1 | +0.2 (+1.68%) | 5,207 |
| 22 May 2023 | INR | 12.28 | 12.28 | 11.56 | 11.9 | 11.9 | +0.2 (+1.71%) | 372 |
| 19 May 2023 | INR | 12.1 | 12.1 | 11.61 | 11.7 | 11.7 | -0.15 (-1.27%) | 2,391 |
| 18 May 2023 | INR | 11.91 | 12.25 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 557 |
| 17 May 2023 | INR | 11.8 | 12.14 | 11.51 | 11.9 | 11.9 | +0.05 (+0.42%) | 7,203 |
| 16 May 2023 | INR | 12.09 | 12.23 | 11.7 | 11.85 | 11.85 | -0.23 (-1.90%) | 2,776 |
| 15 May 2023 | INR | 12.35 | 12.44 | 11.86 | 12.08 | 12.08 | -0.24 (-1.95%) | 7,831 |
| 12 May 2023 | INR | 11.6 | 12.32 | 11.6 | 12.32 | 12.32 | +0.58 (+4.94%) | 17,560 |
| 11 May 2023 | INR | 11.84 | 12.03 | 11.68 | 11.74 | 11.74 | +0.06 (+0.51%) | 2,866 |
| 10 May 2023 | INR | 12.16 | 12.16 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 2,266 |
| 9 May 2023 | INR | 11.89 | 11.89 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 21 |
| 8 May 2023 | INR | 12.2 | 12.2 | 11.65 | 11.76 | 11.76 | -0.21 (-1.75%) | 1,123 |
| 5 May 2023 | INR | 11.9 | 12 | 11.6 | 11.97 | 11.97 | +0.06 (+0.50%) | 3,134 |
| 4 May 2023 | INR | 11.35 | 12.1 | 11.35 | 11.91 | 11.91 | +0.19 (+1.62%) | 7,509 |
| 3 May 2023 | INR | 11.93 | 12.16 | 11.65 | 11.72 | 11.72 | -0.29 (-2.41%) | 7,939 |
| 2 May 2023 | INR | 12.39 | 12.39 | 11.59 | 12.01 | 12.01 | -0.19 (-1.56%) | 51,559 |
| 28 Apr 2023 | INR | 11.84 | 12.25 | 11.56 | 12.2 | 12.2 | +0.48 (+4.10%) | 3,928 |
| 27 Apr 2023 | INR | 11.87 | 12.13 | 11.45 | 11.72 | 11.72 | -0.32 (-2.66%) | 9,388 |
| 26 Apr 2023 | INR | 11.98 | 12.28 | 11.85 | 12.04 | 12.04 | +0.03 (+0.25%) | 1,500 |
| 25 Apr 2023 | INR | 11.9 | 12.43 | 11.81 | 12.01 | 12.01 | -0.19 (-1.56%) | 1,154 |
