| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 39.05 | 39.99 | 38.5 | 38.89 | 38.89 | -0.6 (-1.52%) | 1,922 |
| 3 Mar 2023 | INR | 40.9 | 40.9 | 38.25 | 39.49 | 39.49 | +1.37 (+3.59%) | 203 |
| 2 Mar 2023 | INR | 39.89 | 39.99 | 38.05 | 38.12 | 38.12 | -1.15 (-2.93%) | 1,157 |
| 1 Mar 2023 | INR | 37 | 44.4 | 37 | 39.27 | 39.27 | +2.27 (+6.14%) | 7,425 |
| 28 Feb 2023 | INR | 40.55 | 40.55 | 36.15 | 37 | 37 | +0.7 (+1.93%) | 1,346 |
| 27 Feb 2023 | INR | 40.7 | 40.7 | 35.8 | 36.3 | 36.3 | -3.6 (-9.02%) | 3,204 |
| 24 Feb 2023 | INR | 36.85 | 40.95 | 35.2 | 39.9 | 39.9 | +1.65 (+4.31%) | 2,015 |
| 23 Feb 2023 | INR | 42.9 | 42.9 | 38.05 | 38.25 | 38.25 | -0.85 (-2.17%) | 870 |
| 22 Feb 2023 | INR | 43.8 | 43.8 | 39 | 39.1 | 39.1 | -1.5 (-3.69%) | 1,953 |
| 21 Feb 2023 | INR | 38.95 | 42.7 | 38.3 | 40.6 | 40.6 | +0.65 (+1.63%) | 1,711 |
| 20 Feb 2023 | INR | 44 | 44 | 34 | 39.95 | 39.95 | -1.5 (-3.62%) | 1,700 |
| 17 Feb 2023 | INR | 40.05 | 41.55 | 40.05 | 41.45 | 41.45 | -0.55 (-1.31%) | 2,694 |
| 16 Feb 2023 | INR | 44.7 | 44.7 | 40.5 | 42 | 42 | +0.35 (+0.84%) | 1,920 |
| 15 Feb 2023 | INR | 41.65 | 43.8 | 40.6 | 41.65 | 41.65 | 0.0 (0.0%) | 549 |
| 14 Feb 2023 | INR | 47 | 47 | 39.85 | 41.65 | 41.65 | +0.2 (+0.48%) | 1,029 |
| 13 Feb 2023 | INR | 45.5 | 45.5 | 41.15 | 41.45 | 41.45 | -1.8 (-4.16%) | 1,416 |
| 10 Feb 2023 | INR | 43.6 | 45 | 40.7 | 43.25 | 43.25 | +2.6 (+6.40%) | 8,158 |
| 9 Feb 2023 | INR | 40.6 | 43 | 39.7 | 40.65 | 40.65 | -1.35 (-3.21%) | 8,108 |
| 8 Feb 2023 | INR | 42 | 43.5 | 40.05 | 42 | 42 | +0.7 (+1.69%) | 706 |
| 7 Feb 2023 | INR | 40.7 | 41.7 | 40.05 | 41.3 | 41.3 | -0.45 (-1.08%) | 7,980 |
| 6 Feb 2023 | INR | 42.4 | 45.95 | 41.3 | 41.75 | 41.75 | +1.65 (+4.11%) | 20,490 |
| 3 Feb 2023 | INR | 41.25 | 43 | 40.05 | 40.1 | 40.1 | -1.2 (-2.91%) | 1,117 |
| 2 Feb 2023 | INR | 43.5 | 43.5 | 41 | 41.3 | 41.3 | +0.15 (+0.36%) | 3,312 |
| 1 Feb 2023 | INR | 42.9 | 42.9 | 38.7 | 41.15 | 41.15 | -0.5 (-1.20%) | 5,446 |
| 31 Jan 2023 | INR | 43.3 | 43.3 | 41.45 | 41.65 | 41.65 | +0.25 (+0.60%) | 6,943 |
| 30 Jan 2023 | INR | 42 | 43.45 | 40.75 | 41.4 | 41.4 | -0.85 (-2.01%) | 10,852 |
| 27 Jan 2023 | INR | 44 | 44 | 40.2 | 42.25 | 42.25 | -1.4 (-3.21%) | 2,633 |
| 25 Jan 2023 | INR | 43 | 45.85 | 41.2 | 43.65 | 43.65 | +0.15 (+0.34%) | 3,232 |
| 24 Jan 2023 | INR | 42 | 44.8 | 42 | 43.5 | 43.5 | +1.2 (+2.84%) | 2,951 |
| 23 Jan 2023 | INR | 43 | 45 | 40.7 | 42.3 | 42.3 | -0.5 (-1.17%) | 4,726 |
