| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 25.85 | 25.85 | 24 | 24 | 40 | -1.4 (-5.51%) | 1,324 |
| 18 Nov 2011 | INR | 23 | 25.4 | 23 | 25.4 | 42.3333 | +1.15 (+4.74%) | 58 |
| 17 Nov 2011 | INR | 23.6 | 24.25 | 23.6 | 24.25 | 40.4167 | -0.75 (-3%) | 185 |
| 16 Nov 2011 | INR | 23.5 | 25.05 | 23.5 | 25 | 41.6667 | 0.0 (0.0%) | 1,209 |
| 15 Nov 2011 | INR | 26 | 26 | 25 | 25 | 41.6667 | -0.5 (-1.96%) | 1,475 |
| 14 Nov 2011 | INR | 25.25 | 28.4 | 25.25 | 25.5 | 42.5 | -2.2 (-7.94%) | 684 |
| 11 Nov 2011 | INR | 25.65 | 27.7 | 25.65 | 27.7 | 46.1667 | +1.6 (+6.13%) | 135 |
| 9 Nov 2011 | INR | 25.5 | 26.1 | 25.15 | 26.1 | 43.5 | -0.5 (-1.88%) | 714 |
| 8 Nov 2011 | INR | 26.5 | 28 | 26.3 | 26.6 | 44.3333 | +0.1 (+0.38%) | 1,247 |
| 4 Nov 2011 | INR | 25.8 | 26.5 | 25.8 | 26.5 | 44.1667 | -0.2 (-0.75%) | 470 |
| 3 Nov 2011 | INR | 26.75 | 26.75 | 25.35 | 26.7 | 44.5 | +0.35 (+1.33%) | 1,061 |
| 2 Nov 2011 | INR | 26.7 | 27.2 | 26.3 | 26.35 | 43.9167 | -0.35 (-1.31%) | 671 |
| 1 Nov 2011 | INR | 25.5 | 27 | 25.5 | 26.7 | 44.5 | +0.4 (+1.52%) | 1,605 |
| 31 Oct 2011 | INR | 26.1 | 27 | 26.1 | 26.3 | 43.8333 | -0.3 (-1.13%) | 2,848 |
| 28 Oct 2011 | INR | 22 | 26.6 | 22 | 26.6 | 44.3333 | -0.4 (-1.48%) | 2,142 |
| 26 Oct 2011 | INR | 26.25 | 27 | 26.25 | 27 | 45 | +0.85 (+3.25%) | 36 |
| 25 Oct 2011 | INR | 26.3 | 26.3 | 26.15 | 26.15 | 43.5833 | -1.65 (-5.94%) | 200 |
| 24 Oct 2011 | INR | 26.15 | 28.9 | 26.05 | 27.8 | 46.3333 | +1.55 (+5.90%) | 2,548 |
| 21 Oct 2011 | INR | 26.5 | 28.85 | 25.4 | 26.25 | 43.75 | +0.25 (+0.96%) | 498 |
| 20 Oct 2011 | INR | 26 | 26 | 25.5 | 26 | 43.3333 | 0.0 (0.0%) | 3,425 |
| 19 Oct 2011 | INR | 25 | 26 | 25 | 26 | 43.3333 | +0.45 (+1.76%) | 47 |
| 18 Oct 2011 | INR | 26 | 26 | 25.5 | 25.55 | 42.5833 | -0.8 (-3.04%) | 600 |
| 17 Oct 2011 | INR | 26.2 | 26.4 | 26.2 | 26.35 | 43.9167 | +0.3 (+1.15%) | 293 |
| 14 Oct 2011 | INR | 26 | 27 | 26 | 26.05 | 43.4167 | -0.55 (-2.07%) | 2,260 |
| 13 Oct 2011 | INR | 27.5 | 27.5 | 26 | 26.6 | 44.3333 | +1.2 (+4.72%) | 1,900 |
| 12 Oct 2011 | INR | 25.2 | 25.95 | 25.2 | 25.4 | 42.3333 | -0.25 (-0.97%) | 1,114 |
| 11 Oct 2011 | INR | 25 | 26.15 | 25 | 25.65 | 42.75 | +0.15 (+0.59%) | 1,326 |
| 10 Oct 2011 | INR | 24 | 25.5 | 24 | 25.5 | 42.5 | +0.5 (+2%) | 195 |
| 7 Oct 2011 | INR | 25 | 26 | 24.5 | 25 | 41.6667 | -1 (-3.85%) | 1,961 |
| 5 Oct 2011 | INR | 23 | 26 | 23 | 26 | 43.3333 | +1.5 (+6.12%) | 27 |
