| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 24.15 | 24.7 | 24.15 | 24.5 | 40.8333 | -0.3 (-1.21%) | 6,634 |
| 3 Oct 2011 | INR | 24 | 26.9 | 24 | 24.8 | 41.3333 | -0.7 (-2.75%) | 226 |
| 30 Sep 2011 | INR | 25.55 | 26 | 25.5 | 25.5 | 42.5 | +0.2 (+0.79%) | 155 |
| 29 Sep 2011 | INR | 25.25 | 25.3 | 25.2 | 25.3 | 42.1667 | -0.2 (-0.78%) | 95 |
| 28 Sep 2011 | INR | 28.3 | 28.3 | 25.5 | 25.5 | 42.5 | -0.6 (-2.30%) | 1,026 |
| 27 Sep 2011 | INR | 25 | 28.9 | 25 | 26.1 | 43.5 | +0.1 (+0.38%) | 3,821 |
| 26 Sep 2011 | INR | 26 | 26 | 24.6 | 26 | 43.3333 | +0.7 (+2.77%) | 1,899 |
| 23 Sep 2011 | INR | 25.55 | 25.55 | 25.3 | 25.3 | 42.1667 | -1.45 (-5.42%) | 100 |
| 22 Sep 2011 | INR | 26.8 | 27.8 | 26.75 | 26.75 | 44.5833 | -1.7 (-5.98%) | 1,790 |
| 21 Sep 2011 | INR | 26.15 | 29 | 26.15 | 28.45 | 47.4167 | +0.8 (+2.89%) | 1,309 |
| 20 Sep 2011 | INR | 27.75 | 29 | 26.75 | 27.65 | 46.0833 | +0.15 (+0.55%) | 568 |
| 19 Sep 2011 | INR | 25.75 | 27.5 | 25.75 | 27.5 | 45.8333 | -0.2 (-0.72%) | 1,270 |
| 16 Sep 2011 | INR | 26.65 | 27.7 | 26.6 | 27.7 | 46.1667 | +0.95 (+3.55%) | 588 |
| 15 Sep 2011 | INR | 26.95 | 27 | 26.4 | 26.75 | 44.5833 | +0.05 (+0.19%) | 600 |
| 14 Sep 2011 | INR | 26.05 | 27.4 | 26 | 26.7 | 44.5 | -1.05 (-3.78%) | 225 |
| 13 Sep 2011 | INR | 25.85 | 27.75 | 25.85 | 27.75 | 46.25 | +2.05 (+7.98%) | 35 |
| 12 Sep 2011 | INR | 24.55 | 25.75 | 24.55 | 25.7 | 42.8333 | -1 (-3.75%) | 1,508 |
| 9 Sep 2011 | INR | 26.75 | 26.75 | 26.7 | 26.7 | 44.5 | -0.3 (-1.11%) | 193 |
| 8 Sep 2011 | INR | 26.35 | 27.3 | 26.35 | 27 | 45 | -0.25 (-0.92%) | 1,183 |
| 7 Sep 2011 | INR | 25.25 | 27.25 | 25.25 | 27.25 | 45.4167 | +1.75 (+6.86%) | 3,056 |
| 6 Sep 2011 | INR | 23.55 | 26.1 | 23.55 | 25.5 | 42.5 | +0.35 (+1.39%) | 151 |
| 5 Sep 2011 | INR | 25.1 | 25.2 | 25.1 | 25.15 | 41.9167 | -1.55 (-5.81%) | 300 |
| 2 Sep 2011 | INR | 24.55 | 28.35 | 24.55 | 26.7 | 44.5 | +2.15 (+8.76%) | 1,925 |
| 30 Aug 2011 | INR | 24.55 | 24.55 | 24.5 | 24.55 | 40.9167 | +0.9 (+3.81%) | 750 |
| 29 Aug 2011 | INR | 23.05 | 23.65 | 23.05 | 23.65 | 39.4167 | -0.45 (-1.87%) | 275 |
| 26 Aug 2011 | INR | 24.5 | 27 | 24.1 | 24.1 | 40.1667 | -0.75 (-3.02%) | 420 |
| 25 Aug 2011 | INR | 24.85 | 24.85 | 24.35 | 24.85 | 41.4167 | 0.0 (0.0%) | 754 |
| 24 Aug 2011 | INR | 24.8 | 25 | 24.25 | 24.85 | 41.4167 | +0.05 (+0.20%) | 639 |
| 23 Aug 2011 | INR | 24.1 | 25.55 | 23.6 | 24.8 | 41.3333 | +1.2 (+5.08%) | 1,399 |
| 22 Aug 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 39.3333 | 0.0 (0.0%) | 0 |
