| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 22.5 | 24 | 22.5 | 23.6 | 39.3333 | -0.45 (-1.87%) | 355 |
| 18 Aug 2011 | INR | 24.25 | 25.75 | 23.75 | 24.05 | 40.0833 | -0.2 (-0.82%) | 1,188 |
| 17 Aug 2011 | INR | 25 | 25.7 | 24.05 | 24.25 | 40.4167 | -1.35 (-5.27%) | 4,752 |
| 16 Aug 2011 | INR | 26.5 | 26.5 | 25 | 25.6 | 42.6667 | -0.75 (-2.85%) | 8,615 |
| 12 Aug 2011 | INR | 26.7 | 27.5 | 26.35 | 26.35 | 43.9167 | -0.95 (-3.48%) | 1,151 |
| 11 Aug 2011 | INR | 27.1 | 27.45 | 26.35 | 27.3 | 45.5 | -0.85 (-3.02%) | 2,090 |
| 10 Aug 2011 | INR | 27.3 | 28.9 | 27.3 | 28.15 | 46.9167 | +0.25 (+0.90%) | 1,228 |
| 9 Aug 2011 | INR | 27.1 | 27.9 | 27.1 | 27.9 | 46.5 | -0.3 (-1.06%) | 1,888 |
| 8 Aug 2011 | INR | 28 | 29.35 | 27.1 | 28.2 | 47 | -0.6 (-2.08%) | 3,141 |
| 5 Aug 2011 | INR | 29.2 | 29.2 | 28 | 28.8 | 48 | -0.4 (-1.37%) | 1,822 |
| 4 Aug 2011 | INR | 29.1 | 29.35 | 29.1 | 29.2 | 48.6667 | -0.25 (-0.85%) | 2,925 |
| 3 Aug 2011 | INR | 29.6 | 29.6 | 29.1 | 29.45 | 49.0833 | -0.5 (-1.67%) | 7,831 |
| 2 Aug 2011 | INR | 30 | 30.45 | 29.85 | 29.95 | 49.9167 | 0.0 (0.0%) | 3,625 |
| 1 Aug 2011 | INR | 30.25 | 30.9 | 29.85 | 29.95 | 49.9167 | -0.3 (-0.99%) | 4,975 |
| 29 Jul 2011 | INR | 29.7 | 30.8 | 29.7 | 30.25 | 50.4167 | +0.05 (+0.17%) | 1,530 |
| 28 Jul 2011 | INR | 29.15 | 30.75 | 29.1 | 30.2 | 50.3333 | -0.15 (-0.49%) | 3,485 |
| 27 Jul 2011 | INR | 29.3 | 30.7 | 29.3 | 30.35 | 50.5833 | +0.25 (+0.83%) | 1,570 |
| 26 Jul 2011 | INR | 30.25 | 31.3 | 30.05 | 30.1 | 50.1667 | -0.55 (-1.79%) | 1,555 |
| 25 Jul 2011 | INR | 30.85 | 31.2 | 30.4 | 30.65 | 51.0833 | 0.0 (0.0%) | 2,410 |
| 22 Jul 2011 | INR | 29.8 | 30.75 | 29.8 | 30.65 | 51.0833 | -0.6 (-1.92%) | 2,065 |
| 21 Jul 2011 | INR | 29.55 | 31.5 | 29.55 | 31.25 | 52.0833 | +1.2 (+3.99%) | 572 |
| 20 Jul 2011 | INR | 29.85 | 30.05 | 29.85 | 30.05 | 50.0833 | -0.05 (-0.17%) | 1,275 |
| 19 Jul 2011 | INR | 31.2 | 31.2 | 28.85 | 30.1 | 50.1667 | -0.7 (-2.27%) | 6,918 |
| 18 Jul 2011 | INR | 31.4 | 32 | 30.2 | 30.8 | 51.3333 | +0.3 (+0.98%) | 2,660 |
| 15 Jul 2011 | INR | 30.5 | 30.5 | 29.8 | 30.5 | 50.8333 | -0.45 (-1.45%) | 241 |
| 14 Jul 2011 | INR | 29.3 | 31.75 | 29.3 | 30.95 | 51.5833 | +1.25 (+4.21%) | 596 |
| 13 Jul 2011 | INR | 29 | 30.85 | 29 | 29.7 | 49.5 | +0.3 (+1.02%) | 1,168 |
| 12 Jul 2011 | INR | 29.5 | 30 | 29 | 29.4 | 49 | +0.2 (+0.68%) | 661 |
| 11 Jul 2011 | INR | 29.3 | 30.25 | 29.15 | 29.2 | 48.6667 | -0.4 (-1.35%) | 1,173 |
| 8 Jul 2011 | INR | 30.25 | 30.65 | 29.5 | 29.6 | 49.3333 | -0.9 (-2.95%) | 2,390 |
