| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 30.5 | 30.85 | 30.1 | 30.5 | 50.8333 | +0.25 (+0.83%) | 850 |
| 6 Jul 2011 | INR | 30.2 | 31.25 | 30.2 | 30.25 | 50.4167 | +0.25 (+0.83%) | 3,758 |
| 5 Jul 2011 | INR | 29.55 | 30 | 29.55 | 30 | 50 | -0.95 (-3.07%) | 2,040 |
| 4 Jul 2011 | INR | 30.35 | 31 | 30.3 | 30.95 | 51.5833 | +0.75 (+2.48%) | 1,557 |
| 1 Jul 2011 | INR | 30.15 | 30.2 | 30.15 | 30.2 | 50.3333 | -0.2 (-0.66%) | 295 |
| 30 Jun 2011 | INR | 29.85 | 30.85 | 29.85 | 30.4 | 50.6667 | -0.65 (-2.09%) | 1,220 |
| 29 Jun 2011 | INR | 30.6 | 31.05 | 30.1 | 31.05 | 51.75 | +0.65 (+2.14%) | 2,543 |
| 28 Jun 2011 | INR | 29.7 | 30.9 | 29.7 | 30.4 | 50.6667 | +0.8 (+2.70%) | 735 |
| 27 Jun 2011 | INR | 28.85 | 29.65 | 28.55 | 29.6 | 49.3333 | -0.3 (-1.00%) | 925 |
| 24 Jun 2011 | INR | 29.8 | 31 | 29.8 | 29.9 | 49.8333 | +0.7 (+2.40%) | 654 |
| 23 Jun 2011 | INR | 29.1 | 29.8 | 29.1 | 29.2 | 48.6667 | -0.4 (-1.35%) | 990 |
| 22 Jun 2011 | INR | 30.5 | 30.5 | 29.3 | 29.6 | 49.3333 | -0.9 (-2.95%) | 1,215 |
| 21 Jun 2011 | INR | 29 | 31.6 | 29 | 30.5 | 50.8333 | +0.4 (+1.33%) | 385 |
| 20 Jun 2011 | INR | 30 | 32 | 30 | 30.1 | 50.1667 | -1.45 (-4.60%) | 728 |
| 17 Jun 2011 | INR | 30.1 | 31.85 | 30.1 | 31.55 | 52.5833 | +0.8 (+2.60%) | 1,764 |
| 16 Jun 2011 | INR | 30.05 | 32.3 | 30.05 | 30.75 | 51.25 | +0.25 (+0.82%) | 172 |
| 15 Jun 2011 | INR | 30.05 | 30.75 | 30.05 | 30.5 | 50.8333 | -0.4 (-1.29%) | 1,029 |
| 14 Jun 2011 | INR | 30.05 | 32.6 | 30.05 | 30.9 | 51.5 | -0.35 (-1.12%) | 217 |
| 13 Jun 2011 | INR | 30.05 | 32.8 | 30.05 | 31.25 | 52.0833 | +0.55 (+1.79%) | 685 |
| 10 Jun 2011 | INR | 30 | 33.55 | 30 | 30.7 | 51.1667 | -0.75 (-2.38%) | 6,731 |
| 9 Jun 2011 | INR | 30 | 32.45 | 30 | 31.45 | 52.4167 | +0.5 (+1.62%) | 370 |
| 8 Jun 2011 | INR | 30 | 31 | 30 | 30.95 | 51.5833 | -0.05 (-0.16%) | 487 |
| 7 Jun 2011 | INR | 30 | 31.35 | 30 | 31 | 51.6667 | -0.75 (-2.36%) | 520 |
| 6 Jun 2011 | INR | 31.7 | 33.65 | 31.7 | 31.75 | 52.9167 | -0.55 (-1.70%) | 160 |
| 3 Jun 2011 | INR | 31.75 | 32.3 | 31.5 | 32.3 | 53.8333 | +0.3 (+0.94%) | 934 |
| 2 Jun 2011 | INR | 31.55 | 33.75 | 31.5 | 32 | 53.3333 | -0.7 (-2.14%) | 770 |
| 1 Jun 2011 | INR | 33 | 35.9 | 32.5 | 32.7 | 54.5 | +1.2 (+3.81%) | 5,766 |
| 31 May 2011 | INR | 29.3 | 32 | 29.3 | 31.5 | 52.5 | +0.45 (+1.45%) | 597 |
| 30 May 2011 | INR | 30.85 | 31.05 | 30.75 | 31.05 | 51.75 | +0.3 (+0.98%) | 275 |
| 27 May 2011 | INR | 31 | 31 | 30.6 | 30.75 | 51.25 | -1.25 (-3.91%) | 725 |
