| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 30.2 | 32 | 30.15 | 32 | 53.3333 | +1.8 (+5.96%) | 2,389 |
| 25 May 2011 | INR | 30.15 | 30.2 | 30.15 | 30.2 | 50.3333 | +0.2 (+0.67%) | 414 |
| 24 May 2011 | INR | 33 | 33.45 | 29.8 | 30 | 50 | 0.0 (0.0%) | 526 |
| 23 May 2011 | INR | 30.15 | 30.4 | 30 | 30 | 50 | -0.5 (-1.64%) | 162 |
| 20 May 2011 | INR | 29.5 | 31.85 | 29.5 | 30.5 | 50.8333 | -0.5 (-1.61%) | 1,281 |
| 19 May 2011 | INR | 31 | 31.05 | 31 | 31 | 51.6667 | -0.8 (-2.52%) | 625 |
| 18 May 2011 | INR | 28.1 | 32.9 | 28.1 | 31.8 | 53 | -0.45 (-1.40%) | 500 |
| 17 May 2011 | INR | 32.15 | 32.3 | 32.15 | 32.25 | 53.75 | -0.75 (-2.27%) | 402 |
| 16 May 2011 | INR | 31.5 | 33.05 | 31.5 | 33 | 55 | +0.3 (+0.92%) | 1,350 |
| 13 May 2011 | INR | 32.05 | 34.1 | 32 | 32.7 | 54.5 | +0.1 (+0.31%) | 800 |
| 12 May 2011 | INR | 31.8 | 32.6 | 31.8 | 32.6 | 54.3333 | 0.0 (0.0%) | 375 |
| 11 May 2011 | INR | 32.3 | 32.6 | 32.3 | 32.6 | 54.3333 | +0.6 (+1.88%) | 250 |
| 10 May 2011 | INR | 32.35 | 32.35 | 32 | 32 | 53.3333 | -0.75 (-2.29%) | 217 |
| 9 May 2011 | INR | 33 | 34 | 32.2 | 32.75 | 54.5833 | +0.3 (+0.92%) | 2,514 |
| 6 May 2011 | INR | 32 | 32.45 | 31.6 | 32.45 | 54.0833 | +0.45 (+1.41%) | 522 |
| 5 May 2011 | INR | 32 | 32.05 | 32 | 32 | 53.3333 | -0.5 (-1.54%) | 623 |
| 4 May 2011 | INR | 32.1 | 32.5 | 31.5 | 32.5 | 54.1667 | -0.1 (-0.31%) | 1,154 |
| 3 May 2011 | INR | 35 | 35 | 32.5 | 32.6 | 54.3333 | -1.85 (-5.37%) | 3,298 |
| 2 May 2011 | INR | 33.5 | 34.9 | 33 | 34.45 | 57.4167 | +0.2 (+0.58%) | 1,775 |
| 29 Apr 2011 | INR | 35 | 35 | 33.05 | 34.25 | 57.0833 | -1 (-2.84%) | 1,525 |
| 28 Apr 2011 | INR | 35 | 35.25 | 34.5 | 35.25 | 58.75 | +0.45 (+1.29%) | 506 |
| 27 Apr 2011 | INR | 35.4 | 35.5 | 34.7 | 34.8 | 58 | -0.35 (-1.00%) | 2,679 |
| 26 Apr 2011 | INR | 33.8 | 35.25 | 33.8 | 35.15 | 58.5833 | +0.55 (+1.59%) | 1,060 |
| 25 Apr 2011 | INR | 34.55 | 35.7 | 34.55 | 34.6 | 57.6667 | +0.05 (+0.14%) | 855 |
| 21 Apr 2011 | INR | 34.8 | 35 | 34.55 | 34.55 | 57.5833 | -0.45 (-1.29%) | 820 |
| 20 Apr 2011 | INR | 34 | 35.7 | 34 | 35 | 58.3333 | +0.95 (+2.79%) | 2,025 |
| 19 Apr 2011 | INR | 34.3 | 35 | 34.05 | 34.05 | 56.75 | -0.65 (-1.87%) | 2,094 |
| 18 Apr 2011 | INR | 33.6 | 35 | 33.6 | 34.7 | 57.8333 | +0.15 (+0.43%) | 365 |
| 15 Apr 2011 | INR | 33.4 | 34.55 | 33.4 | 34.55 | 57.5833 | -0.8 (-2.26%) | 339 |
| 13 Apr 2011 | INR | 33 | 36 | 33 | 35.35 | 58.9167 | +1 (+2.91%) | 1,150 |
