Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | INR | 34.9 | 34.9 | 33.55 | 34.35 | 57.25 | -0.55 (-1.58%) | 3,521 |
8 Apr 2011 | INR | 36 | 37.95 | 34.8 | 34.9 | 58.1667 | -1.2 (-3.32%) | 4,950 |
7 Apr 2011 | INR | 36.45 | 37.5 | 35 | 36.1 | 60.1667 | +0.8 (+2.27%) | 1,550 |
6 Apr 2011 | INR | 35 | 36.45 | 35 | 35.3 | 58.8333 | +0.2 (+0.57%) | 1,634 |
5 Apr 2011 | INR | 33.8 | 35.1 | 33.8 | 35.1 | 58.5 | +2.15 (+6.53%) | 4,075 |
4 Apr 2011 | INR | 32.7 | 33.8 | 32.7 | 32.95 | 54.9167 | +0.3 (+0.92%) | 810 |
1 Apr 2011 | INR | 31.05 | 33.2 | 31.05 | 32.65 | 54.4167 | +1.45 (+4.65%) | 776 |
31 Mar 2011 | INR | 30.95 | 32.5 | 30.75 | 31.2 | 52 | +0.2 (+0.65%) | 5,844 |
30 Mar 2011 | INR | 30.65 | 31.95 | 30.65 | 31 | 51.6667 | -0.5 (-1.59%) | 720 |
29 Mar 2011 | INR | 31 | 31.85 | 30.5 | 31.5 | 52.5 | +0.3 (+0.96%) | 2,021 |
28 Mar 2011 | INR | 30.4 | 31.25 | 30.1 | 31.2 | 52 | +0.85 (+2.80%) | 1,927 |
25 Mar 2011 | INR | 30 | 30.45 | 29.65 | 30.35 | 50.5833 | +1.05 (+3.58%) | 1,278 |
24 Mar 2011 | INR | 30 | 30.6 | 29.15 | 29.3 | 48.8333 | +0.25 (+0.86%) | 15,500 |
23 Mar 2011 | INR | 29.1 | 30 | 28.3 | 29.05 | 48.4167 | +0.05 (+0.17%) | 14,349 |
22 Mar 2011 | INR | 29.7 | 29.75 | 28.9 | 29 | 48.3333 | -0.35 (-1.19%) | 39,939 |
21 Mar 2011 | INR | 30.2 | 32 | 29.05 | 29.35 | 48.9167 | -0.85 (-2.81%) | 9,122 |
18 Mar 2011 | INR | 29.15 | 30.2 | 29.15 | 30.2 | 50.3333 | +0.2 (+0.67%) | 316 |
17 Mar 2011 | INR | 30.75 | 30.75 | 29 | 30 | 50 | -0.55 (-1.80%) | 4,957 |
16 Mar 2011 | INR | 31.5 | 31.5 | 30.05 | 30.55 | 50.9167 | -0.8 (-2.55%) | 12,140 |
15 Mar 2011 | INR | 31.7 | 32 | 31.3 | 31.35 | 52.25 | -2.1 (-6.28%) | 4,232 |
14 Mar 2011 | INR | 32.6 | 33.85 | 31.95 | 33.45 | 55.75 | +0.75 (+2.29%) | 9,927 |
11 Mar 2011 | INR | 33.05 | 34 | 32.1 | 32.7 | 54.5 | -1.3 (-3.82%) | 6,553 |
10 Mar 2011 | INR | 33.35 | 34 | 33.05 | 34 | 56.6667 | 0.0 (0.0%) | 3,715 |
9 Mar 2011 | INR | 34 | 34 | 33 | 34 | 56.6667 | +0.65 (+1.95%) | 12,460 |
8 Mar 2011 | INR | 34 | 34 | 33.05 | 33.35 | 55.5833 | -0.65 (-1.91%) | 6,149 |
7 Mar 2011 | INR | 36 | 37 | 33.75 | 34 | 56.6667 | -1.5 (-4.23%) | 9,838 |
4 Mar 2011 | INR | 36.1 | 36.15 | 35.45 | 35.5 | 59.1667 | -1.8 (-4.83%) | 18,934 |
3 Mar 2011 | INR | 39.8 | 39.8 | 37 | 37.3 | 62.1667 | -0.65 (-1.71%) | 3,779 |
1 Mar 2011 | INR | 38.5 | 38.5 | 36.1 | 37.95 | 63.25 | +1.25 (+3.41%) | 1,232 |
28 Feb 2011 | INR | 36.7 | 37.9 | 36.7 | 36.7 | 61.1667 | 0.0 (0.0%) | 172 |