| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 35.45 | 38 | 35.45 | 36.7 | 61.1667 | +0.5 (+1.38%) | 302 |
| 24 Feb 2011 | INR | 36 | 37.85 | 36 | 36.2 | 60.3333 | -1.05 (-2.82%) | 1,498 |
| 23 Feb 2011 | INR | 38.15 | 39 | 37.15 | 37.25 | 62.0833 | -0.9 (-2.36%) | 300 |
| 22 Feb 2011 | INR | 38.2 | 38.4 | 38.15 | 38.15 | 63.5833 | -1.05 (-2.68%) | 1,150 |
| 21 Feb 2011 | INR | 38.6 | 40.5 | 38.05 | 39.2 | 65.3333 | +0.6 (+1.55%) | 2,234 |
| 18 Feb 2011 | INR | 38.6 | 40 | 38.5 | 38.6 | 64.3333 | -0.6 (-1.53%) | 925 |
| 17 Feb 2011 | INR | 38 | 40 | 38 | 39.2 | 65.3333 | +0.7 (+1.82%) | 5,949 |
| 16 Feb 2011 | INR | 36.8 | 38.5 | 36.8 | 38.5 | 64.1667 | +1 (+2.67%) | 592 |
| 15 Feb 2011 | INR | 36.85 | 38 | 36.85 | 37.5 | 62.5 | -0.3 (-0.79%) | 1,464 |
| 14 Feb 2011 | INR | 36.05 | 37.8 | 36.05 | 37.8 | 63 | +1.8 (+5%) | 1,820 |
| 11 Feb 2011 | INR | 34.9 | 36 | 34.75 | 36 | 60 | +0.9 (+2.56%) | 735 |
| 10 Feb 2011 | INR | 34.3 | 36 | 34.3 | 35.1 | 58.5 | -0.95 (-2.64%) | 2,965 |
| 9 Feb 2011 | INR | 37.25 | 37.25 | 36 | 36.05 | 60.0833 | -1.8 (-4.76%) | 6,752 |
| 8 Feb 2011 | INR | 38 | 39 | 37.25 | 37.85 | 63.0833 | -0.7 (-1.82%) | 2,665 |
| 7 Feb 2011 | INR | 38 | 39.9 | 36.7 | 38.55 | 64.25 | +0.05 (+0.13%) | 4,155 |
| 4 Feb 2011 | INR | 39.95 | 39.95 | 38.05 | 38.5 | 64.1667 | -1.1 (-2.78%) | 301 |
| 3 Feb 2011 | INR | 38.25 | 39.95 | 38 | 39.6 | 66 | +1.35 (+3.53%) | 1,467 |
| 2 Feb 2011 | INR | 38.5 | 39 | 38.15 | 38.25 | 63.75 | +0.25 (+0.66%) | 1,157 |
| 1 Feb 2011 | INR | 38 | 38.55 | 38 | 38 | 63.3333 | +0.25 (+0.66%) | 855 |
| 31 Jan 2011 | INR | 38.5 | 38.5 | 36.65 | 37.75 | 62.9167 | -0.7 (-1.82%) | 639 |
| 28 Jan 2011 | INR | 42 | 42 | 38.45 | 38.45 | 64.0833 | -1.95 (-4.83%) | 1,848 |
| 27 Jan 2011 | INR | 44 | 44 | 40.35 | 40.4 | 67.3333 | -2.05 (-4.83%) | 336 |
| 25 Jan 2011 | INR | 42.65 | 42.65 | 40.5 | 42.45 | 70.75 | +1.75 (+4.30%) | 1,579 |
| 24 Jan 2011 | INR | 40 | 41.65 | 40 | 40.7 | 67.8333 | +1 (+2.52%) | 834 |
| 21 Jan 2011 | INR | 40.6 | 40.6 | 38.8 | 39.7 | 66.1667 | -0.05 (-0.13%) | 9,364 |
| 20 Jan 2011 | INR | 40.6 | 40.6 | 39 | 39.75 | 66.25 | -0.85 (-2.09%) | 6,091 |
| 19 Jan 2011 | INR | 42.2 | 42.2 | 40.25 | 40.6 | 67.6667 | -0.3 (-0.73%) | 3,961 |
| 18 Jan 2011 | INR | 43.5 | 43.5 | 40.1 | 40.9 | 68.1667 | -1 (-2.39%) | 3,949 |
| 17 Jan 2011 | INR | 43.25 | 43.25 | 40.5 | 41.9 | 69.8333 | -0.7 (-1.64%) | 3,726 |
| 14 Jan 2011 | INR | 42 | 42.9 | 41 | 42.6 | 71 | -0.3 (-0.70%) | 2,412 |
