| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 41 | 43 | 41 | 42.9 | 71.5 | -0.1 (-0.23%) | 371 |
| 12 Jan 2011 | INR | 45.15 | 45.15 | 41.1 | 43 | 71.6667 | -0.05 (-0.12%) | 1,701 |
| 11 Jan 2011 | INR | 42.55 | 43.5 | 42.55 | 43.05 | 71.75 | -0.9 (-2.05%) | 2,585 |
| 10 Jan 2011 | INR | 44.5 | 45.25 | 43.15 | 43.95 | 73.25 | -1.05 (-2.33%) | 3,935 |
| 7 Jan 2011 | INR | 44.6 | 47 | 44.6 | 45 | 75 | -1.85 (-3.95%) | 1,111 |
| 6 Jan 2011 | INR | 47.95 | 47.95 | 45.8 | 46.85 | 78.0833 | -0.15 (-0.32%) | 311 |
| 5 Jan 2011 | INR | 45.4 | 47 | 45.4 | 47 | 78.3333 | +0.6 (+1.29%) | 2,634 |
| 4 Jan 2011 | INR | 45.45 | 47.1 | 45.45 | 46.4 | 77.3333 | -0.4 (-0.85%) | 2,318 |
| 3 Jan 2011 | INR | 45.4 | 47.4 | 45.4 | 46.8 | 78 | +0.3 (+0.65%) | 1,970 |
| 31 Dec 2010 | INR | 45.25 | 46.5 | 45.25 | 46.5 | 77.5 | +1.25 (+2.76%) | 2,119 |
| 30 Dec 2010 | INR | 45 | 47.45 | 45 | 45.25 | 75.4167 | -0.05 (-0.11%) | 4,083 |
| 29 Dec 2010 | INR | 47 | 47 | 45.1 | 45.3 | 75.5 | -0.15 (-0.33%) | 620 |
| 28 Dec 2010 | INR | 44.65 | 46.4 | 44.65 | 45.45 | 75.75 | -0.55 (-1.20%) | 1,703 |
| 27 Dec 2010 | INR | 45 | 47 | 44.5 | 46 | 76.6667 | +0.75 (+1.66%) | 3,602 |
| 24 Dec 2010 | INR | 45.35 | 47 | 44.5 | 45.25 | 75.4167 | -0.55 (-1.20%) | 1,642 |
| 23 Dec 2010 | INR | 45.1 | 47.9 | 45.1 | 45.8 | 76.3333 | +0.1 (+0.22%) | 688 |
| 22 Dec 2010 | INR | 45 | 47.25 | 43.5 | 45.7 | 76.1667 | +0.7 (+1.56%) | 1,725 |
| 21 Dec 2010 | INR | 45 | 45.3 | 44.1 | 45 | 75 | +1.25 (+2.86%) | 1,996 |
| 20 Dec 2010 | INR | 43.05 | 45 | 43 | 43.75 | 72.9167 | -0.1 (-0.23%) | 2,430 |
| 16 Dec 2010 | INR | 43.25 | 45 | 43 | 43.85 | 73.0833 | +0.3 (+0.69%) | 601 |
| 15 Dec 2010 | INR | 43.9 | 44.25 | 43.15 | 43.55 | 72.5833 | -0.35 (-0.80%) | 594 |
| 14 Dec 2010 | INR | 42.55 | 44.9 | 42.5 | 43.9 | 73.1667 | +0.65 (+1.50%) | 994 |
| 13 Dec 2010 | INR | 44.5 | 44.5 | 42 | 43.25 | 72.0833 | +0.1 (+0.23%) | 1,755 |
| 10 Dec 2010 | INR | 42.5 | 44.4 | 42 | 43.15 | 71.9167 | -0.9 (-2.04%) | 2,747 |
| 9 Dec 2010 | INR | 45 | 46.7 | 43.1 | 44.05 | 73.4167 | -1.25 (-2.76%) | 2,831 |
| 8 Dec 2010 | INR | 47.45 | 47.45 | 45.1 | 45.3 | 75.5 | -2.15 (-4.53%) | 3,262 |
| 7 Dec 2010 | INR | 47 | 49.5 | 46 | 47.45 | 79.0833 | -0.05 (-0.11%) | 1,717 |
| 6 Dec 2010 | INR | 48.9 | 50.45 | 47 | 47.5 | 79.1667 | -0.6 (-1.25%) | 2,024 |
| 3 Dec 2010 | INR | 47.5 | 49.5 | 47 | 48.1 | 80.1667 | -0.9 (-1.84%) | 3,157 |
| 2 Dec 2010 | INR | 47.6 | 49.4 | 47.6 | 49 | 81.6667 | +1.95 (+4.14%) | 6,510 |
