| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 44 | 47.05 | 44 | 47.05 | 78.4167 | +2.2 (+4.91%) | 5,511 |
| 30 Nov 2010 | INR | 46 | 46.95 | 43.65 | 44.85 | 74.75 | -1.55 (-3.34%) | 8,029 |
| 29 Nov 2010 | INR | 48 | 50 | 46 | 46.4 | 77.3333 | -1.5 (-3.13%) | 3,425 |
| 26 Nov 2010 | INR | 50 | 50 | 46.9 | 47.9 | 79.8333 | -4.2 (-8.06%) | 19,215 |
| 25 Nov 2010 | INR | 54.9 | 54.9 | 51 | 52.1 | 86.8333 | -0.3 (-0.57%) | 2,906 |
| 24 Nov 2010 | INR | 52.6 | 54 | 50 | 52.4 | 87.3333 | -1.55 (-2.87%) | 5,397 |
| 23 Nov 2010 | INR | 55 | 55 | 52.15 | 53.95 | 89.9167 | -2.75 (-4.85%) | 14,672 |
| 22 Nov 2010 | INR | 58 | 60.5 | 55 | 56.7 | 94.5 | +0.9 (+1.61%) | 8,785 |
| 19 Nov 2010 | INR | 55.7 | 58.1 | 53.35 | 55.8 | 93 | -2.05 (-3.54%) | 11,443 |
| 18 Nov 2010 | INR | 59 | 61.9 | 55 | 57.85 | 96.4167 | -0.7 (-1.20%) | 36,790 |
| 16 Nov 2010 | INR | 70.3 | 70.3 | 58.5 | 58.55 | 97.5833 | -6.4 (-9.85%) | 109,259 |
| 15 Nov 2010 | INR | 56.65 | 64.95 | 56.65 | 64.95 | 108.25 | +10.8 (+19.94%) | 199,484 |
| 12 Nov 2010 | INR | 49 | 54.15 | 49 | 54.15 | 90.25 | +9 (+19.93%) | 72,571 |
| 11 Nov 2010 | INR | 46.3 | 47.1 | 45.05 | 45.15 | 75.25 | -0.4 (-0.88%) | 11,726 |
| 10 Nov 2010 | INR | 44.5 | 46.3 | 44.5 | 45.55 | 75.9167 | +0.5 (+1.11%) | 4,142 |
| 9 Nov 2010 | INR | 44 | 45.75 | 44 | 45.05 | 75.0833 | +0.7 (+1.58%) | 3,931 |
| 8 Nov 2010 | INR | 44.2 | 45.5 | 44 | 44.35 | 73.9167 | +0.65 (+1.49%) | 4,692 |
| 5 Nov 2010 | INR | 36 | 44.7 | 36 | 43.7 | 72.8333 | +0.55 (+1.27%) | 5,497 |
| 4 Nov 2010 | INR | 42.2 | 46.8 | 42 | 43.15 | 71.9167 | +0.3 (+0.70%) | 16,843 |
| 3 Nov 2010 | INR | 43 | 46.9 | 41.2 | 42.85 | 71.4167 | +0.5 (+1.18%) | 1,637 |
| 2 Nov 2010 | INR | 40.1 | 42.5 | 40.1 | 42.35 | 70.5833 | +1.3 (+3.17%) | 4,168 |
| 1 Nov 2010 | INR | 42 | 42.1 | 41 | 41.05 | 68.4167 | -0.15 (-0.36%) | 845 |
| 29 Oct 2010 | INR | 42 | 42 | 41.05 | 41.2 | 68.6667 | -0.7 (-1.67%) | 2,110 |
| 28 Oct 2010 | INR | 41.5 | 42.75 | 41.15 | 41.9 | 69.8333 | +0.7 (+1.70%) | 530 |
| 27 Oct 2010 | INR | 41.5 | 43.6 | 41.15 | 41.2 | 68.6667 | -1.2 (-2.83%) | 1,365 |
| 26 Oct 2010 | INR | 42.1 | 43 | 42 | 42.4 | 70.6667 | +0.25 (+0.59%) | 3,164 |
| 25 Oct 2010 | INR | 41.45 | 44.45 | 41.45 | 42.15 | 70.25 | +0.4 (+0.96%) | 1,182 |
| 22 Oct 2010 | INR | 43.9 | 43.9 | 41.3 | 41.75 | 69.5833 | -0.25 (-0.60%) | 1,661 |
| 21 Oct 2010 | INR | 41.9 | 43 | 41.4 | 42 | 70 | -0.2 (-0.47%) | 598 |
| 20 Oct 2010 | INR | 43.4 | 43.4 | 42.1 | 42.2 | 70.3333 | -0.6 (-1.40%) | 3,794 |
