| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 43 | 43.45 | 42.8 | 42.8 | 71.3333 | -0.8 (-1.83%) | 1,674 |
| 18 Oct 2010 | INR | 42.5 | 43.9 | 42.5 | 43.6 | 72.6667 | -0.6 (-1.36%) | 12,394 |
| 15 Oct 2010 | INR | 45.6 | 45.6 | 42.5 | 44.2 | 73.6667 | +1.6 (+3.76%) | 15,290 |
| 14 Oct 2010 | INR | 43.65 | 44 | 42.25 | 42.6 | 71 | -0.8 (-1.84%) | 3,800 |
| 13 Oct 2010 | INR | 43 | 44.35 | 41.15 | 43.4 | 72.3333 | +0.4 (+0.93%) | 2,389 |
| 12 Oct 2010 | INR | 43.1 | 43.7 | 42.5 | 43 | 71.6667 | 0.0 (0.0%) | 1,972 |
| 11 Oct 2010 | INR | 42.5 | 44.7 | 42.35 | 43 | 71.6667 | +0.65 (+1.53%) | 1,186 |
| 8 Oct 2010 | INR | 44.5 | 44.5 | 42.1 | 42.35 | 70.5833 | -1 (-2.31%) | 2,915 |
| 7 Oct 2010 | INR | 40 | 46 | 40 | 43.35 | 72.25 | -0.65 (-1.48%) | 2,617 |
| 6 Oct 2010 | INR | 44.3 | 44.7 | 43.1 | 44 | 73.3333 | -0.25 (-0.56%) | 5,120 |
| 5 Oct 2010 | INR | 41 | 44.3 | 41 | 44.25 | 73.75 | +0.2 (+0.45%) | 779 |
| 4 Oct 2010 | INR | 45 | 45.5 | 43.35 | 44.05 | 73.4167 | -0.45 (-1.01%) | 5,234 |
| 1 Oct 2010 | INR | 44 | 45 | 44 | 44.5 | 74.1667 | +0.95 (+2.18%) | 10,596 |
| 30 Sep 2010 | INR | 44 | 44 | 43 | 43.55 | 72.5833 | -0.45 (-1.02%) | 7,732 |
| 29 Sep 2010 | INR | 45 | 45.65 | 43.1 | 44 | 73.3333 | -0.6 (-1.35%) | 6,230 |
| 28 Sep 2010 | INR | 42.45 | 44.75 | 42.45 | 44.6 | 74.3333 | +1.1 (+2.53%) | 6,560 |
| 27 Sep 2010 | INR | 43.5 | 44.4 | 43 | 43.5 | 72.5 | +0.75 (+1.75%) | 6,116 |
| 24 Sep 2010 | INR | 42 | 43.3 | 42 | 42.75 | 71.25 | +0.4 (+0.94%) | 3,747 |
| 23 Sep 2010 | INR | 41.85 | 43.5 | 41.5 | 42.35 | 70.5833 | +0.5 (+1.19%) | 6,505 |
| 22 Sep 2010 | INR | 41.5 | 42.85 | 41.25 | 41.85 | 69.75 | +0.6 (+1.45%) | 5,415 |
| 21 Sep 2010 | INR | 42.1 | 42.3 | 41 | 41.25 | 68.75 | -0.7 (-1.67%) | 5,115 |
| 20 Sep 2010 | INR | 42 | 42 | 41.05 | 41.95 | 69.9167 | +1.45 (+3.58%) | 4,379 |
| 17 Sep 2010 | INR | 40.5 | 41.45 | 40.15 | 40.5 | 67.5 | -0.2 (-0.49%) | 3,746 |
| 16 Sep 2010 | INR | 40.05 | 41.5 | 40.05 | 40.7 | 67.8333 | -0.05 (-0.12%) | 3,393 |
| 15 Sep 2010 | INR | 40 | 41.2 | 40 | 40.75 | 67.9167 | +0.4 (+0.99%) | 6,053 |
| 14 Sep 2010 | INR | 39.65 | 40.85 | 39.15 | 40.35 | 67.25 | +0.75 (+1.89%) | 6,106 |
| 13 Sep 2010 | INR | 40.95 | 40.95 | 39.05 | 39.6 | 66 | +0.7 (+1.80%) | 5,069 |
| 9 Sep 2010 | INR | 37.6 | 39.5 | 37.6 | 38.9 | 64.8333 | -0.05 (-0.13%) | 3,681 |
| 8 Sep 2010 | INR | 38.65 | 39.9 | 35 | 38.95 | 64.9167 | 0.0 (0.0%) | 8,028 |
| 7 Sep 2010 | INR | 38 | 39.3 | 38 | 38.95 | 64.9167 | +0.5 (+1.30%) | 7,312 |
