| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.9 | 47.9 | 42.15 | 42.8 | 42.8 | -1.9 (-4.25%) | 1,517 |
| 19 Jan 2023 | INR | 43.65 | 45.5 | 41.05 | 44.7 | 44.7 | +0.2 (+0.45%) | 1,276 |
| 18 Jan 2023 | INR | 45.2 | 47.8 | 44.05 | 44.5 | 44.5 | -0.05 (-0.11%) | 6,840 |
| 17 Jan 2023 | INR | 46.5 | 48.5 | 44.05 | 44.55 | 44.55 | -1.95 (-4.19%) | 14,753 |
| 16 Jan 2023 | INR | 44.95 | 49.95 | 42.9 | 46.5 | 46.5 | +3.3 (+7.64%) | 39,148 |
| 13 Jan 2023 | INR | 42.8 | 44 | 39.5 | 43.2 | 43.2 | +3.45 (+8.68%) | 8,934 |
| 12 Jan 2023 | INR | 41.6 | 43 | 39.15 | 39.75 | 39.75 | -1 (-2.45%) | 3,680 |
| 11 Jan 2023 | INR | 40.9 | 42.95 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 7,156 |
| 10 Jan 2023 | INR | 38 | 41.8 | 38 | 40 | 40 | -0.2 (-0.50%) | 3,859 |
| 9 Jan 2023 | INR | 43 | 43 | 39.3 | 40.2 | 40.2 | +0.95 (+2.42%) | 1,999 |
| 6 Jan 2023 | INR | 39.45 | 41 | 38.5 | 39.25 | 39.25 | -0.2 (-0.51%) | 9,635 |
| 5 Jan 2023 | INR | 38.3 | 39.8 | 38 | 39.45 | 39.45 | +1.3 (+3.41%) | 4,024 |
| 4 Jan 2023 | INR | 39.85 | 39.85 | 36.5 | 38.15 | 38.15 | -0.7 (-1.80%) | 1,346 |
| 3 Jan 2023 | INR | 38.9 | 38.9 | 37.4 | 38.85 | 38.85 | +1.1 (+2.91%) | 1,360 |
| 2 Jan 2023 | INR | 36.85 | 38.95 | 35.65 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,472 |
| 30 Dec 2022 | INR | 35.4 | 39.7 | 35.4 | 38 | 38 | +0.55 (+1.47%) | 1,914 |
| 29 Dec 2022 | INR | 38.7 | 38.7 | 36.4 | 37.45 | 37.45 | -0.45 (-1.19%) | 233 |
| 28 Dec 2022 | INR | 36.2 | 38.5 | 36.05 | 37.9 | 37.9 | +0.4 (+1.07%) | 554 |
| 27 Dec 2022 | INR | 39 | 39.45 | 37 | 37.5 | 37.5 | -0.9 (-2.34%) | 1,956 |
| 26 Dec 2022 | INR | 34 | 39.9 | 34 | 38.4 | 38.4 | +3.7 (+10.66%) | 900 |
| 23 Dec 2022 | INR | 36 | 36 | 34.6 | 34.7 | 34.7 | -1.65 (-4.54%) | 1,350 |
| 22 Dec 2022 | INR | 37.9 | 39 | 36 | 36.35 | 36.35 | -2.85 (-7.27%) | 1,558 |
| 21 Dec 2022 | INR | 39 | 39.55 | 38.5 | 39.2 | 39.2 | +0.2 (+0.51%) | 5,093 |
| 20 Dec 2022 | INR | 40 | 40 | 38.5 | 39 | 39 | -1.35 (-3.35%) | 1,160 |
| 19 Dec 2022 | INR | 37.8 | 40.5 | 37.8 | 40.35 | 40.35 | +1.7 (+4.40%) | 1,736 |
| 16 Dec 2022 | INR | 38.2 | 40.5 | 38.2 | 38.65 | 38.65 | -1.05 (-2.64%) | 5,146 |
| 15 Dec 2022 | INR | 41.6 | 41.6 | 39.25 | 39.7 | 39.7 | -1.05 (-2.58%) | 2,036 |
| 14 Dec 2022 | INR | 40.2 | 41.95 | 39.5 | 40.75 | 40.75 | +1.35 (+3.43%) | 1,601 |
| 13 Dec 2022 | INR | 43 | 43 | 39.3 | 39.4 | 39.4 | -1.35 (-3.31%) | 1,031 |
| 12 Dec 2022 | INR | 40.95 | 40.95 | 38.1 | 40.75 | 40.75 | +2.5 (+6.54%) | 4,004 |
