| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 40.9 | 40.9 | 38.2 | 38.45 | 64.0833 | -0.35 (-0.90%) | 9,140 |
| 3 Sep 2010 | INR | 38.5 | 39.85 | 38.35 | 38.8 | 64.6667 | -0.65 (-1.65%) | 7,578 |
| 2 Sep 2010 | INR | 40 | 40 | 39.2 | 39.45 | 65.75 | -0.6 (-1.50%) | 7,006 |
| 1 Sep 2010 | INR | 40 | 41.6 | 39.65 | 40.05 | 66.75 | -0.95 (-2.32%) | 22,246 |
| 31 Aug 2010 | INR | 40.25 | 41.6 | 39.55 | 41 | 68.3333 | +0.8 (+1.99%) | 4,591 |
| 30 Aug 2010 | INR | 40.8 | 41.6 | 40.15 | 40.2 | 67 | -0.5 (-1.23%) | 1,340 |
| 27 Aug 2010 | INR | 40.7 | 42.55 | 40.1 | 40.7 | 67.8333 | -0.15 (-0.37%) | 5,074 |
| 26 Aug 2010 | INR | 40.65 | 41.8 | 40.65 | 40.85 | 68.0833 | -0.55 (-1.33%) | 3,326 |
| 25 Aug 2010 | INR | 43.6 | 43.6 | 40.4 | 41.4 | 69 | -0.6 (-1.43%) | 7,613 |
| 24 Aug 2010 | INR | 43.3 | 43.4 | 42 | 42 | 70 | -2 (-4.55%) | 7,188 |
| 23 Aug 2010 | INR | 43.6 | 44.2 | 42.15 | 44 | 73.3333 | +0.4 (+0.92%) | 6,899 |
| 20 Aug 2010 | INR | 44.9 | 44.9 | 42.8 | 43.6 | 72.6667 | +0.25 (+0.58%) | 10,512 |
| 19 Aug 2010 | INR | 43.1 | 46.9 | 43.1 | 43.35 | 72.25 | -0.35 (-0.80%) | 40,578 |
| 18 Aug 2010 | INR | 44.7 | 44.7 | 43 | 43.7 | 72.8333 | +0.2 (+0.46%) | 3,449 |
| 17 Aug 2010 | INR | 44.1 | 45.45 | 42.7 | 43.5 | 72.5 | +0.05 (+0.12%) | 1,754 |
| 16 Aug 2010 | INR | 44.15 | 44.2 | 42.1 | 43.45 | 72.4167 | -1.25 (-2.80%) | 3,949 |
| 13 Aug 2010 | INR | 45 | 45.7 | 43.65 | 44.7 | 74.5 | -1.1 (-2.40%) | 11,568 |
| 12 Aug 2010 | INR | 45.45 | 46.2 | 45.2 | 45.8 | 76.3333 | +0.05 (+0.11%) | 3,942 |
| 11 Aug 2010 | INR | 45.9 | 46.15 | 45.25 | 45.75 | 76.25 | -0.15 (-0.33%) | 3,309 |
| 10 Aug 2010 | INR | 46.35 | 46.95 | 45.25 | 45.9 | 76.5 | -0.8 (-1.71%) | 6,321 |
| 9 Aug 2010 | INR | 45.35 | 47.5 | 45.35 | 46.7 | 77.8333 | +1.25 (+2.75%) | 8,768 |
| 6 Aug 2010 | INR | 45.15 | 46 | 45 | 45.45 | 75.75 | -0.45 (-0.98%) | 5,296 |
| 5 Aug 2010 | INR | 45.4 | 46.7 | 44.5 | 45.9 | 76.5 | +0.5 (+1.10%) | 5,873 |
| 4 Aug 2010 | INR | 45.5 | 45.95 | 45.35 | 45.4 | 75.6667 | -0.2 (-0.44%) | 2,535 |
| 3 Aug 2010 | INR | 45.45 | 46.9 | 45.4 | 45.6 | 76 | +0.05 (+0.11%) | 1,879 |
| 2 Aug 2010 | INR | 44.3 | 46 | 44.3 | 45.55 | 75.9167 | +1.15 (+2.59%) | 5,921 |
| 30 Jul 2010 | INR | 44.1 | 45.1 | 44.1 | 44.4 | 74 | -1.05 (-2.31%) | 1,004 |
| 29 Jul 2010 | INR | 41.3 | 45.45 | 41.3 | 45.45 | 75.75 | +0.75 (+1.68%) | 2,090 |
| 28 Jul 2010 | INR | 45.05 | 46 | 44.65 | 44.7 | 74.5 | -0.65 (-1.43%) | 7,423 |
| 27 Jul 2010 | INR | 44.5 | 45.75 | 44.1 | 45.35 | 75.5833 | +1 (+2.25%) | 5,656 |
