| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 44.85 | 44.85 | 43.5 | 44.35 | 73.9167 | 0.0 (0.0%) | 2,930 |
| 23 Jul 2010 | INR | 45 | 45 | 44.35 | 44.35 | 73.9167 | -0.05 (-0.11%) | 2,698 |
| 22 Jul 2010 | INR | 46 | 46 | 43.7 | 44.4 | 74 | +0.05 (+0.11%) | 6,915 |
| 21 Jul 2010 | INR | 44.1 | 45 | 44.1 | 44.35 | 73.9167 | +0.2 (+0.45%) | 2,930 |
| 20 Jul 2010 | INR | 44.5 | 45.7 | 44 | 44.15 | 73.5833 | -1.1 (-2.43%) | 8,956 |
| 19 Jul 2010 | INR | 43.65 | 45.8 | 43.65 | 45.25 | 75.4167 | +0.35 (+0.78%) | 2,635 |
| 16 Jul 2010 | INR | 42.65 | 47 | 42.65 | 44.9 | 74.8333 | +3.15 (+7.54%) | 13,726 |
| 15 Jul 2010 | INR | 42.25 | 43.1 | 41.75 | 41.75 | 69.5833 | -0.25 (-0.60%) | 901 |
| 14 Jul 2010 | INR | 41.25 | 42.8 | 41.25 | 42 | 70 | -0.1 (-0.24%) | 2,754 |
| 13 Jul 2010 | INR | 41.75 | 42.15 | 41.75 | 42.1 | 70.1667 | +0.1 (+0.24%) | 1,891 |
| 12 Jul 2010 | INR | 41.5 | 42.8 | 41.15 | 42 | 70 | -0.05 (-0.12%) | 1,721 |
| 9 Jul 2010 | INR | 43.5 | 44 | 42.05 | 42.05 | 70.0833 | -0.95 (-2.21%) | 1,866 |
| 8 Jul 2010 | INR | 41 | 43 | 41 | 43 | 71.6667 | +1.65 (+3.99%) | 2,789 |
| 7 Jul 2010 | INR | 41.6 | 42.25 | 41.35 | 41.35 | 68.9167 | -0.25 (-0.60%) | 2,242 |
| 6 Jul 2010 | INR | 41.5 | 42 | 41.5 | 41.6 | 69.3333 | -0.5 (-1.19%) | 705 |
| 5 Jul 2010 | INR | 41.5 | 42.15 | 41.05 | 42.1 | 70.1667 | +0.65 (+1.57%) | 2,025 |
| 2 Jul 2010 | INR | 42.85 | 42.85 | 41.3 | 41.45 | 69.0833 | -0.8 (-1.89%) | 2,038 |
| 1 Jul 2010 | INR | 42 | 42.9 | 41.65 | 42.25 | 70.4167 | -0.25 (-0.59%) | 1,606 |
| 30 Jun 2010 | INR | 42.6 | 42.95 | 42 | 42.5 | 70.8333 | +0.45 (+1.07%) | 1,107 |
| 29 Jun 2010 | INR | 41.8 | 42.6 | 41.5 | 42.05 | 70.0833 | +0.2 (+0.48%) | 1,155 |
| 28 Jun 2010 | INR | 41.65 | 42.55 | 41.3 | 41.85 | 69.75 | +0.75 (+1.82%) | 950 |
| 25 Jun 2010 | INR | 41.5 | 41.85 | 41 | 41.1 | 68.5 | -0.45 (-1.08%) | 631 |
| 24 Jun 2010 | INR | 42 | 42.6 | 41.5 | 41.55 | 69.25 | -0.45 (-1.07%) | 575 |
| 23 Jun 2010 | INR | 40.55 | 42.1 | 40.55 | 42 | 70 | +1.4 (+3.45%) | 5,630 |
| 22 Jun 2010 | INR | 41.3 | 41.6 | 40.55 | 40.6 | 67.6667 | -0.15 (-0.37%) | 1,333 |
| 21 Jun 2010 | INR | 48 | 48 | 40.7 | 40.75 | 67.9167 | -0.25 (-0.61%) | 2,296 |
| 18 Jun 2010 | INR | 41.05 | 41.25 | 40.65 | 41 | 68.3333 | -0.05 (-0.12%) | 513 |
| 17 Jun 2010 | INR | 41.85 | 41.9 | 41 | 41.05 | 68.4167 | -0.35 (-0.85%) | 1,602 |
| 16 Jun 2010 | INR | 41.25 | 41.65 | 41.25 | 41.4 | 69 | +0.75 (+1.85%) | 931 |
| 15 Jun 2010 | INR | 40.75 | 41 | 40.6 | 40.65 | 67.75 | -1.35 (-3.21%) | 389 |
