| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 41 | 45 | 41 | 42 | 70 | +1.6 (+3.96%) | 1,309 |
| 11 Jun 2010 | INR | 40.2 | 42 | 40.2 | 40.4 | 67.3333 | +0.3 (+0.75%) | 3,730 |
| 10 Jun 2010 | INR | 40.1 | 40.75 | 40.05 | 40.1 | 66.8333 | -0.05 (-0.12%) | 2,061 |
| 9 Jun 2010 | INR | 40.15 | 40.25 | 40.15 | 40.15 | 66.9167 | -0.85 (-2.07%) | 755 |
| 8 Jun 2010 | INR | 41 | 41.6 | 41 | 41 | 68.3333 | 0.0 (0.0%) | 2,017 |
| 7 Jun 2010 | INR | 40 | 41 | 40 | 41 | 68.3333 | +0.5 (+1.23%) | 705 |
| 4 Jun 2010 | INR | 40.4 | 42.4 | 40.3 | 40.5 | 67.5 | 0.0 (0.0%) | 1,649 |
| 3 Jun 2010 | INR | 40.5 | 40.85 | 40.25 | 40.5 | 67.5 | +0.45 (+1.12%) | 3,395 |
| 2 Jun 2010 | INR | 40.2 | 40.4 | 40 | 40.05 | 66.75 | -0.05 (-0.12%) | 1,010 |
| 1 Jun 2010 | INR | 40.65 | 43.1 | 40.05 | 40.1 | 66.8333 | -0.7 (-1.72%) | 5,123 |
| 31 May 2010 | INR | 40.3 | 42.4 | 40.05 | 40.8 | 68 | +0.1 (+0.25%) | 3,038 |
| 28 May 2010 | INR | 41 | 43.1 | 40.7 | 40.7 | 67.8333 | -0.8 (-1.93%) | 3,159 |
| 27 May 2010 | INR | 41 | 41.5 | 40 | 41.5 | 69.1667 | -0.4 (-0.95%) | 7,444 |
| 26 May 2010 | INR | 42 | 42 | 39.3 | 41.9 | 69.8333 | +0.4 (+0.96%) | 2,864 |
| 25 May 2010 | INR | 41 | 41.5 | 39 | 41.5 | 69.1667 | +0.7 (+1.72%) | 5,040 |
| 24 May 2010 | INR | 42 | 43 | 40.7 | 40.8 | 68 | -1 (-2.39%) | 4,267 |
| 21 May 2010 | INR | 40.1 | 42.25 | 40.1 | 41.8 | 69.6667 | +0.3 (+0.72%) | 2,115 |
| 20 May 2010 | INR | 42.05 | 43.65 | 41 | 41.5 | 69.1667 | +0.3 (+0.73%) | 5,420 |
| 19 May 2010 | INR | 42.15 | 44.75 | 41.2 | 41.2 | 68.6667 | -1.4 (-3.29%) | 6,410 |
| 18 May 2010 | INR | 43.5 | 45.1 | 42.1 | 42.6 | 71 | -0.4 (-0.93%) | 4,483 |
| 17 May 2010 | INR | 42.25 | 44.95 | 41.5 | 43 | 71.6667 | -0.6 (-1.38%) | 2,871 |
| 14 May 2010 | INR | 44 | 44.7 | 43 | 43.6 | 72.6667 | -0.45 (-1.02%) | 4,708 |
| 13 May 2010 | INR | 45.9 | 45.9 | 44.05 | 44.05 | 73.4167 | -0.75 (-1.67%) | 7,205 |
| 12 May 2010 | INR | 37.45 | 48 | 37.45 | 44.8 | 74.6667 | +1.65 (+3.82%) | 13,103 |
| 11 May 2010 | INR | 43.6 | 44.7 | 43.05 | 43.15 | 71.9167 | -0.25 (-0.58%) | 5,255 |
| 10 May 2010 | INR | 43.4 | 45.45 | 43.15 | 43.4 | 72.3333 | +0.4 (+0.93%) | 485 |
| 7 May 2010 | INR | 43.2 | 45.65 | 42.45 | 43 | 71.6667 | -1.25 (-2.82%) | 5,057 |
| 6 May 2010 | INR | 49.85 | 49.85 | 43.95 | 44.25 | 73.75 | -1 (-2.21%) | 7,395 |
| 5 May 2010 | INR | 44.6 | 45.9 | 44.5 | 45.25 | 75.4167 | -1.25 (-2.69%) | 5,120 |
| 4 May 2010 | INR | 47 | 47.05 | 46.2 | 46.5 | 77.5 | -0.25 (-0.53%) | 6,982 |
