| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 47.65 | 47.7 | 45.8 | 46.75 | 77.9167 | -0.75 (-1.58%) | 3,545 |
| 30 Apr 2010 | INR | 46.8 | 49 | 46.8 | 47.5 | 79.1667 | -0.4 (-0.84%) | 3,772 |
| 29 Apr 2010 | INR | 46.55 | 48 | 46.2 | 47.9 | 79.8333 | +2.4 (+5.27%) | 3,320 |
| 28 Apr 2010 | INR | 47.55 | 48.35 | 45.5 | 45.5 | 75.8333 | -3.8 (-7.71%) | 8,968 |
| 27 Apr 2010 | INR | 49.9 | 49.9 | 48.1 | 49.3 | 82.1667 | +0.75 (+1.54%) | 4,320 |
| 26 Apr 2010 | INR | 49.1 | 50.5 | 48.5 | 48.55 | 80.9167 | +0.1 (+0.21%) | 15,015 |
| 23 Apr 2010 | INR | 49.2 | 49.25 | 48.25 | 48.45 | 80.75 | -0.4 (-0.82%) | 3,820 |
| 22 Apr 2010 | INR | 48.3 | 49.85 | 48.3 | 48.85 | 81.4167 | -0.35 (-0.71%) | 4,988 |
| 21 Apr 2010 | INR | 48.05 | 51 | 48.05 | 49.2 | 82 | +1.2 (+2.50%) | 22,123 |
| 20 Apr 2010 | INR | 47.3 | 49.35 | 47.3 | 48 | 80 | +0.1 (+0.21%) | 4,760 |
| 19 Apr 2010 | INR | 46.6 | 48.7 | 46.6 | 47.9 | 79.8333 | -1.1 (-2.24%) | 2,043 |
| 16 Apr 2010 | INR | 50 | 51.9 | 47.15 | 49 | 81.6667 | -0.4 (-0.81%) | 8,605 |
| 15 Apr 2010 | INR | 49 | 50.2 | 48.65 | 49.4 | 82.3333 | +1.45 (+3.02%) | 5,291 |
| 14 Apr 2010 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 79.9167 | -0.5 (-1.03%) | 0 |
| 13 Apr 2010 | INR | 48.05 | 50 | 47.55 | 48.45 | 80.75 | -1.4 (-2.81%) | 1,343 |
| 12 Apr 2010 | INR | 51.3 | 52.5 | 48.5 | 49.85 | 83.0833 | +0.95 (+1.94%) | 39,511 |
| 9 Apr 2010 | INR | 46.5 | 53 | 46.5 | 48.9 | 81.5 | +3.9 (+8.67%) | 41,848 |
| 8 Apr 2010 | INR | 45.15 | 47.5 | 45 | 45 | 75 | -1 (-2.17%) | 2,225 |
| 7 Apr 2010 | INR | 45.55 | 47.9 | 45.55 | 46 | 76.6667 | +0.5 (+1.10%) | 2,984 |
| 6 Apr 2010 | INR | 43.9 | 45.9 | 43.9 | 45.5 | 75.8333 | -0.55 (-1.19%) | 1,531 |
| 5 Apr 2010 | INR | 47.45 | 47.75 | 46.05 | 46.05 | 76.75 | -0.65 (-1.39%) | 2,966 |
| 2 Apr 2010 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 77.8333 | +0.3 (+0.65%) | 0 |
| 1 Apr 2010 | INR | 43.35 | 47 | 43.35 | 46.4 | 77.3333 | +1.05 (+2.32%) | 1,263 |
| 31 Mar 2010 | INR | 42.6 | 46.9 | 42.6 | 45.35 | 75.5833 | +0.85 (+1.91%) | 1,224 |
| 30 Mar 2010 | INR | 43.05 | 45 | 43.05 | 44.5 | 74.1667 | +0.35 (+0.79%) | 1,075 |
| 29 Mar 2010 | INR | 42.55 | 44.5 | 42.55 | 44.15 | 73.5833 | +0.6 (+1.38%) | 2,283 |
| 26 Mar 2010 | INR | 40.3 | 46.7 | 40.3 | 43.55 | 72.5833 | -0.8 (-1.80%) | 4,010 |
| 25 Mar 2010 | INR | 44.5 | 45 | 44.2 | 44.35 | 73.9167 | +1.7 (+3.99%) | 2,233 |
| 24 Mar 2010 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 71.0833 | -0.05 (-0.12%) | 0 |
| 23 Mar 2010 | INR | 43.2 | 44.1 | 41.6 | 42.7 | 71.1667 | -0.95 (-2.18%) | 1,067 |
