| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 44.55 | 49 | 44.55 | 47 | 78.3333 | -2 (-4.08%) | 1,400 |
| 4 Feb 2010 | INR | 48.5 | 52.4 | 48.5 | 49 | 81.6667 | -0.3 (-0.61%) | 2,874 |
| 3 Feb 2010 | INR | 46.25 | 50.4 | 46.25 | 49.3 | 82.1667 | +2.05 (+4.34%) | 2,109 |
| 2 Feb 2010 | INR | 49.05 | 52.45 | 47.25 | 47.25 | 78.75 | -2 (-4.06%) | 2,089 |
| 1 Feb 2010 | INR | 47 | 50.95 | 47 | 49.25 | 82.0833 | +2.45 (+5.24%) | 558 |
| 29 Jan 2010 | INR | 45.2 | 48 | 45.1 | 46.8 | 78 | -3.2 (-6.40%) | 758 |
| 28 Jan 2010 | INR | 51 | 51.95 | 47 | 50 | 83.3333 | +2.2 (+4.60%) | 651 |
| 27 Jan 2010 | INR | 47.6 | 50.2 | 47.6 | 47.8 | 79.6667 | -2.75 (-5.44%) | 1,239 |
| 26 Jan 2010 | INR | 0 | 50.55 | 50.55 | 50.55 | 84.25 | +0.45 (+0.90%) | 0 |
| 25 Jan 2010 | INR | 50 | 52 | 50 | 50.1 | 83.5 | -2.95 (-5.56%) | 3,907 |
| 22 Jan 2010 | INR | 47.05 | 53.95 | 47.05 | 53.05 | 88.4167 | -1.35 (-2.48%) | 1,082 |
| 21 Jan 2010 | INR | 55 | 55.6 | 54.4 | 54.4 | 90.6667 | -2.6 (-4.56%) | 1,930 |
| 20 Jan 2010 | INR | 56.75 | 57 | 56 | 57 | 95 | +0.25 (+0.44%) | 1,554 |
| 19 Jan 2010 | INR | 56.75 | 56.9 | 56.75 | 56.75 | 94.5833 | 0.0 (0.0%) | 1,674 |
| 18 Jan 2010 | INR | 58 | 58.05 | 56.35 | 56.75 | 94.5833 | -0.25 (-0.44%) | 1,953 |
| 15 Jan 2010 | INR | 58 | 58 | 56.3 | 57 | 95 | -1 (-1.72%) | 1,914 |
| 14 Jan 2010 | INR | 51.3 | 58.9 | 51.3 | 58 | 96.6667 | +0.85 (+1.49%) | 1,504 |
| 13 Jan 2010 | INR | 55.65 | 57.5 | 55.65 | 57.15 | 95.25 | -0.3 (-0.52%) | 3,796 |
| 12 Jan 2010 | INR | 56.3 | 58 | 56 | 57.45 | 95.75 | -0.15 (-0.26%) | 6,404 |
| 11 Jan 2010 | INR | 56 | 58 | 56 | 57.6 | 96 | +1.25 (+2.22%) | 9,011 |
| 8 Jan 2010 | INR | 55 | 58 | 55 | 56.35 | 93.9167 | -0.65 (-1.14%) | 4,331 |
| 7 Jan 2010 | INR | 54.5 | 58.6 | 54.5 | 57 | 95 | +0.2 (+0.35%) | 4,715 |
| 6 Jan 2010 | INR | 56.5 | 57.9 | 56.15 | 56.8 | 94.6667 | +0.5 (+0.89%) | 7,313 |
| 5 Jan 2010 | INR | 53 | 57.5 | 53 | 56.3 | 93.8333 | +1 (+1.81%) | 9,046 |
| 4 Jan 2010 | INR | 54 | 56 | 54 | 55.3 | 92.1667 | -0.75 (-1.34%) | 8,430 |
| 31 Dec 2009 | INR | 57.5 | 60 | 56.05 | 56.05 | 93.4167 | -0.45 (-0.80%) | 51,917 |
| 30 Dec 2009 | INR | 51.35 | 58.1 | 51.35 | 56.5 | 94.1667 | +4.2 (+8.03%) | 104,831 |
| 29 Dec 2009 | INR | 48.1 | 54 | 48.1 | 52.3 | 87.1667 | +4.2 (+8.73%) | 27,194 |
| 24 Dec 2009 | INR | 47.5 | 51.85 | 47.5 | 48.1 | 80.1667 | +0.6 (+1.26%) | 1,109 |
| 23 Dec 2009 | INR | 45.15 | 48 | 45.15 | 47.5 | 79.1667 | +0.3 (+0.64%) | 2,915 |
