| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 46.3 | 47.8 | 46.3 | 47.2 | 78.6667 | +1.15 (+2.50%) | 2,576 |
| 21 Dec 2009 | INR | 46.95 | 47 | 46 | 46.05 | 76.75 | -0.2 (-0.43%) | 12,816 |
| 18 Dec 2009 | INR | 46 | 46.35 | 46 | 46.25 | 77.0833 | -0.05 (-0.11%) | 1,520 |
| 17 Dec 2009 | INR | 44.15 | 49 | 44.15 | 46.3 | 77.1667 | +0.75 (+1.65%) | 4,076 |
| 16 Dec 2009 | INR | 41 | 46.95 | 41 | 45.55 | 75.9167 | -0.5 (-1.09%) | 1,272 |
| 15 Dec 2009 | INR | 47.9 | 48 | 46.05 | 46.05 | 76.75 | -0.55 (-1.18%) | 3,432 |
| 14 Dec 2009 | INR | 46.25 | 47.9 | 46 | 46.6 | 77.6667 | -1.25 (-2.61%) | 2,145 |
| 11 Dec 2009 | INR | 50 | 50 | 47.15 | 47.85 | 79.75 | -3,161.928 (-98.51%) | 2,206 |
| 10 Dec 2009 | USD | 48 | 48.9 | 47 | 47.85 | 79.75 | +46.802 (+4467.63%) | 2,468 |
| 9 Dec 2009 | INR | 47.5 | 48.75 | 47 | 48.75 | 81.25 | -3,177.798 (-98.49%) | 1,883 |
| 8 Dec 2009 | USD | 48 | 50.5 | 47 | 48.1 | 80.1667 | +47.081 (+4622.27%) | 6,080 |
| 7 Dec 2009 | INR | 47.3 | 49 | 47.25 | 47.4 | 79 | -0.6 (-1.25%) | 2,107 |
| 4 Dec 2009 | INR | 48.4 | 50.9 | 47.15 | 48 | 80 | -3,148.362 (-98.50%) | 11,829 |
| 3 Dec 2009 | USD | 40 | 48 | 40 | 47.65 | 79.4167 | +46.651 (+4668.63%) | 6,478 |
| 2 Dec 2009 | INR | 45 | 46.8 | 45 | 46.5 | 77.5 | +2.3 (+5.20%) | 2,092 |
| 1 Dec 2009 | INR | 43.55 | 45.9 | 43.55 | 44.2 | 73.6667 | +1 (+2.31%) | 1,702 |
| 30 Nov 2009 | INR | 42.35 | 44.4 | 42.35 | 43.2 | 72 | +0.65 (+1.53%) | 2,942 |
| 27 Nov 2009 | INR | 41.8 | 43.9 | 41.8 | 42.55 | 70.9167 | -1.55 (-3.51%) | 760 |
| 26 Nov 2009 | INR | 44.5 | 45.35 | 44.05 | 44.1 | 73.5 | -0.95 (-2.11%) | 1,829 |
| 25 Nov 2009 | INR | 45.25 | 46.8 | 45 | 45.05 | 75.0833 | -0.7 (-1.53%) | 3,168 |
| 24 Nov 2009 | INR | 45.5 | 46.85 | 44.7 | 45.75 | 76.25 | +0.3 (+0.66%) | 11,142 |
| 23 Nov 2009 | INR | 45.05 | 45.95 | 45.05 | 45.45 | 75.75 | -0.55 (-1.20%) | 11,150 |
| 20 Nov 2009 | INR | 43.5 | 46 | 43.5 | 46 | 76.6667 | 0.0 (0.0%) | 7,337 |
| 19 Nov 2009 | INR | 45.2 | 47.35 | 45.2 | 46 | 76.6667 | -0.3 (-0.65%) | 17,801 |
| 18 Nov 2009 | INR | 46 | 47.4 | 46 | 46.3 | 77.1667 | +0.8 (+1.76%) | 11,551 |
| 17 Nov 2009 | INR | 44.5 | 47.25 | 44.5 | 45.5 | 75.8333 | 0.0 (0.0%) | 2,197 |
| 16 Nov 2009 | INR | 45.1 | 47.4 | 45.1 | 45.5 | 75.8333 | -0.95 (-2.05%) | 3,586 |
| 13 Nov 2009 | INR | 46.25 | 47.5 | 46 | 46.45 | 77.4167 | -0.55 (-1.17%) | 16,670 |
| 12 Nov 2009 | INR | 44 | 48 | 44 | 47 | 78.3333 | +0.5 (+1.08%) | 3,277 |
| 11 Nov 2009 | INR | 44.35 | 46.5 | 44.35 | 46.5 | 77.5 | +1 (+2.20%) | 21,214 |
