| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 47.8 | 47.8 | 45.1 | 45.5 | 75.8333 | +0.5 (+1.11%) | 7,294 |
| 9 Nov 2009 | INR | 42.6 | 45 | 42.6 | 45 | 75 | +0.85 (+1.93%) | 18,587 |
| 6 Nov 2009 | INR | 44.1 | 44.15 | 44 | 44.15 | 73.5833 | -0.65 (-1.45%) | 2,957 |
| 5 Nov 2009 | INR | 42 | 44.95 | 42 | 44.8 | 74.6667 | +1.4 (+3.23%) | 10,603 |
| 4 Nov 2009 | INR | 42 | 44 | 42 | 43.4 | 72.3333 | +0.7 (+1.64%) | 11,525 |
| 3 Nov 2009 | INR | 42.5 | 43.95 | 42.5 | 42.7 | 71.1667 | -0.3 (-0.70%) | 4,610 |
| 30 Oct 2009 | INR | 44.25 | 46 | 43 | 43 | 71.6667 | -0.6 (-1.38%) | 15,895 |
| 29 Oct 2009 | INR | 42.3 | 45 | 42.3 | 43.6 | 72.6667 | -0.85 (-1.91%) | 5,716 |
| 28 Oct 2009 | INR | 43.1 | 47.6 | 42.1 | 44.45 | 74.0833 | +1 (+2.30%) | 3,807 |
| 27 Oct 2009 | INR | 43.2 | 46.05 | 42.5 | 43.45 | 72.4167 | -0.05 (-0.11%) | 2,443 |
| 26 Oct 2009 | INR | 44.2 | 46 | 43.25 | 43.5 | 72.5 | -2.4 (-5.23%) | 18,194 |
| 23 Oct 2009 | INR | 45.05 | 46.8 | 45.05 | 45.9 | 76.5 | -1 (-2.13%) | 22,238 |
| 22 Oct 2009 | INR | 45 | 47.7 | 45 | 46.9 | 78.1667 | +0.8 (+1.74%) | 11,783 |
| 21 Oct 2009 | INR | 44 | 48.3 | 44 | 46.1 | 76.8333 | -0.45 (-0.97%) | 6,182 |
| 20 Oct 2009 | INR | 46.5 | 48 | 46.5 | 46.55 | 77.5833 | -1.45 (-3.02%) | 6,066 |
| 17 Oct 2009 | INR | 47.75 | 48 | 46.1 | 48 | 80 | +0.5 (+1.05%) | 1,651 |
| 16 Oct 2009 | INR | 47.7 | 48.3 | 46.7 | 47.5 | 79.1667 | -0.1 (-0.21%) | 2,553 |
| 15 Oct 2009 | INR | 46 | 48 | 45.85 | 47.6 | 79.3333 | +0.8 (+1.71%) | 8,671 |
| 14 Oct 2009 | INR | 49.8 | 49.8 | 44.45 | 46.8 | 78 | +2.1 (+4.70%) | 4,674 |
| 12 Oct 2009 | INR | 47.8 | 47.8 | 44.65 | 44.7 | 74.5 | +0.45 (+1.02%) | 1,768 |
| 9 Oct 2009 | INR | 44 | 47.8 | 44 | 44.25 | 73.75 | -0.55 (-1.23%) | 1,484 |
| 8 Oct 2009 | INR | 44.1 | 46 | 44.1 | 44.8 | 74.6667 | -0.9 (-1.97%) | 3,755 |
| 7 Oct 2009 | INR | 42 | 47.8 | 42 | 45.7 | 76.1667 | +1.9 (+4.34%) | 2,623 |
| 6 Oct 2009 | INR | 44.05 | 45.75 | 43.5 | 43.8 | 73 | -0.6 (-1.35%) | 5,086 |
| 5 Oct 2009 | INR | 45 | 45 | 43 | 44.4 | 74 | -0.95 (-2.09%) | 1,700 |
| 1 Oct 2009 | INR | 44.8 | 45.75 | 44.7 | 45.35 | 75.5833 | -1 (-2.16%) | 1,238 |
| 30 Sep 2009 | INR | 45.1 | 47 | 45.1 | 46.35 | 77.25 | -0.35 (-0.75%) | 1,793 |
| 29 Sep 2009 | INR | 46.5 | 48.4 | 46.5 | 46.7 | 77.8333 | +0.95 (+2.08%) | 844 |
| 25 Sep 2009 | INR | 45 | 48.8 | 45 | 45.75 | 76.25 | -0.45 (-0.97%) | 2,426 |
| 24 Sep 2009 | INR | 47.4 | 47.5 | 45.25 | 46.2 | 77 | -0.95 (-2.01%) | 1,225 |
