| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 32 | 33.45 | 31.55 | 32.65 | 54.4167 | -0.75 (-2.25%) | 827 |
| 10 Aug 2009 | INR | 33 | 35.85 | 33 | 33.4 | 55.6667 | -1.1 (-3.19%) | 577 |
| 7 Aug 2009 | INR | 35.1 | 35.25 | 33.25 | 34.5 | 57.5 | -2.5 (-6.76%) | 2,136 |
| 6 Aug 2009 | INR | 36.5 | 37.1 | 34.15 | 37 | 61.6667 | +1 (+2.78%) | 2,796 |
| 5 Aug 2009 | INR | 36.1 | 36.5 | 36 | 36 | 60 | +0.75 (+2.13%) | 1,226 |
| 4 Aug 2009 | INR | 36.2 | 38.9 | 35.05 | 35.25 | 58.75 | -2.3 (-6.13%) | 1,345 |
| 3 Aug 2009 | INR | 34 | 37.55 | 33.65 | 37.55 | 62.5833 | +2.15 (+6.07%) | 1,826 |
| 31 Jul 2009 | INR | 34.05 | 37.5 | 34.05 | 35.4 | 59 | +0.35 (+1.00%) | 2,104 |
| 30 Jul 2009 | INR | 35.25 | 35.9 | 34.9 | 35.05 | 58.4167 | -2.65 (-7.03%) | 925 |
| 29 Jul 2009 | INR | 36.25 | 38.3 | 36 | 37.7 | 62.8333 | -1.1 (-2.84%) | 2,294 |
| 28 Jul 2009 | INR | 39 | 40 | 38.75 | 38.8 | 64.6667 | -0.8 (-2.02%) | 2,204 |
| 27 Jul 2009 | INR | 34.1 | 39.75 | 34.1 | 39.6 | 66 | +2.05 (+5.46%) | 1,786 |
| 24 Jul 2009 | INR | 34.55 | 38 | 34.5 | 37.55 | 62.5833 | +0.55 (+1.49%) | 2,346 |
| 23 Jul 2009 | INR | 37.35 | 38.5 | 35 | 37 | 61.6667 | -1.1 (-2.89%) | 2,740 |
| 22 Jul 2009 | INR | 37.5 | 40.5 | 36.95 | 38.1 | 63.5 | +1.25 (+3.39%) | 2,299 |
| 21 Jul 2009 | INR | 32 | 36.85 | 32 | 36.85 | 61.4167 | +3.35 (+10%) | 2,775 |
| 20 Jul 2009 | INR | 33.9 | 34 | 31.2 | 33.5 | 55.8333 | +0.8 (+2.45%) | 1,623 |
| 17 Jul 2009 | INR | 32 | 32.9 | 31.55 | 32.7 | 54.5 | -1.2 (-3.54%) | 1,981 |
| 16 Jul 2009 | INR | 32 | 33.9 | 32 | 33.9 | 56.5 | +1.4 (+4.31%) | 358 |
| 15 Jul 2009 | INR | 31.25 | 34.7 | 31.25 | 32.5 | 54.1667 | +1.25 (+4%) | 1,457 |
| 14 Jul 2009 | INR | 30 | 34.35 | 30 | 31.25 | 52.0833 | -0.25 (-0.79%) | 1,384 |
| 13 Jul 2009 | INR | 30 | 34 | 29.6 | 31.5 | 52.5 | -0.05 (-0.16%) | 639 |
| 10 Jul 2009 | INR | 31.6 | 32 | 31.55 | 31.55 | 52.5833 | -0.25 (-0.79%) | 818 |
| 9 Jul 2009 | INR | 30.75 | 35.3 | 30.6 | 31.8 | 53 | -0.35 (-1.09%) | 782 |
| 8 Jul 2009 | INR | 31.55 | 35.95 | 31.55 | 32.15 | 53.5833 | -0.85 (-2.58%) | 217 |
| 7 Jul 2009 | INR | 29 | 34.9 | 29 | 33 | 55 | +1.25 (+3.94%) | 406 |
| 6 Jul 2009 | INR | 32.8 | 33 | 31.2 | 31.75 | 52.9167 | -1.05 (-3.20%) | 1,259 |
| 3 Jul 2009 | INR | 32.3 | 33.75 | 32.25 | 32.8 | 54.6667 | -1.05 (-3.10%) | 1,041 |
| 2 Jul 2009 | INR | 31 | 33.85 | 31 | 33.85 | 56.4167 | +1.35 (+4.15%) | 415 |
| 1 Jul 2009 | INR | 32.05 | 35 | 32.05 | 32.5 | 54.1667 | -1.1 (-3.27%) | 1,215 |
