| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.55 | 42.8 | 38.15 | 38.25 | 38.25 | -2.3 (-5.67%) | 7,487 |
| 8 Dec 2022 | INR | 43.8 | 43.8 | 40 | 40.55 | 40.55 | +1.55 (+3.97%) | 8,321 |
| 7 Dec 2022 | INR | 39 | 39.95 | 39 | 39 | 39 | -0.55 (-1.39%) | 4,819 |
| 6 Dec 2022 | INR | 41 | 42 | 39 | 39.55 | 39.55 | -2.25 (-5.38%) | 6,419 |
| 5 Dec 2022 | INR | 40.2 | 42 | 38.05 | 41.8 | 41.8 | +1.6 (+3.98%) | 8,965 |
| 2 Dec 2022 | INR | 41 | 42.4 | 38.45 | 40.2 | 40.2 | +1.45 (+3.74%) | 14,983 |
| 1 Dec 2022 | INR | 34.45 | 40 | 34.4 | 38.75 | 38.75 | +3.55 (+10.09%) | 6,552 |
| 30 Nov 2022 | INR | 35.05 | 36.45 | 35.05 | 35.2 | 35.2 | -0.7 (-1.95%) | 379 |
| 29 Nov 2022 | INR | 37.05 | 37.05 | 34.85 | 35.9 | 35.9 | +0.8 (+2.28%) | 2,108 |
| 28 Nov 2022 | INR | 36.35 | 37.1 | 35.05 | 35.1 | 35.1 | -1.3 (-3.57%) | 983 |
| 25 Nov 2022 | INR | 35 | 38 | 35 | 36.4 | 36.4 | +1.9 (+5.51%) | 4,960 |
| 24 Nov 2022 | INR | 35.2 | 35.7 | 33.55 | 34.5 | 34.5 | 0.0 (0.0%) | 1,675 |
| 23 Nov 2022 | INR | 34.5 | 35.7 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 3,174 |
| 22 Nov 2022 | INR | 35.1 | 35.1 | 34.4 | 34.5 | 34.5 | -0.5 (-1.43%) | 432 |
| 21 Nov 2022 | INR | 35.1 | 35.95 | 34.5 | 35 | 35 | -0.3 (-0.85%) | 586 |
| 18 Nov 2022 | INR | 34.5 | 35.95 | 34.5 | 35.3 | 35.3 | +0.8 (+2.32%) | 221 |
| 17 Nov 2022 | INR | 34.45 | 35.95 | 34.45 | 34.5 | 34.5 | +0.05 (+0.15%) | 1,046 |
| 16 Nov 2022 | INR | 34.5 | 35.75 | 34.2 | 34.45 | 34.45 | -0.05 (-0.14%) | 588 |
| 15 Nov 2022 | INR | 34 | 37.2 | 34 | 34.5 | 34.5 | -0.7 (-1.99%) | 622 |
| 14 Nov 2022 | INR | 33 | 37.85 | 33 | 35.2 | 35.2 | +0.4 (+1.15%) | 1,174 |
| 11 Nov 2022 | INR | 34.65 | 35.5 | 34.65 | 34.8 | 34.8 | -0.25 (-0.71%) | 558 |
| 10 Nov 2022 | INR | 36.8 | 36.8 | 29.15 | 35.05 | 35.05 | 0.0 (0.0%) | 3,633 |
| 9 Nov 2022 | INR | 36 | 37.4 | 34.6 | 35.05 | 35.05 | -1.1 (-3.04%) | 4,685 |
| 7 Nov 2022 | INR | 34.25 | 37.4 | 34.2 | 36.15 | 36.15 | +0.75 (+2.12%) | 3,192 |
| 4 Nov 2022 | INR | 34.95 | 35.45 | 34.05 | 35.4 | 35.4 | +1.15 (+3.36%) | 4,376 |
| 3 Nov 2022 | INR | 34.5 | 35.6 | 34.05 | 34.25 | 34.25 | -0.35 (-1.01%) | 445 |
| 2 Nov 2022 | INR | 35.7 | 35.7 | 34 | 34.6 | 34.6 | -0.5 (-1.42%) | 957 |
| 1 Nov 2022 | INR | 35.95 | 35.95 | 34.25 | 35.1 | 35.1 | +1.05 (+3.08%) | 1,681 |
| 31 Oct 2022 | INR | 35.5 | 36.95 | 33.6 | 34.05 | 34.05 | -1.45 (-4.08%) | 2,048 |
| 28 Oct 2022 | INR | 34.5 | 35.5 | 34.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 354 |
