| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 29.7 | 31.15 | 29.7 | 31.15 | 51.9167 | +1.45 (+4.88%) | 2,382 |
| 15 May 2009 | INR | 28.3 | 29.7 | 27.15 | 29.7 | 49.5 | +1.4 (+4.95%) | 4,021 |
| 14 May 2009 | INR | 30 | 30.1 | 28.05 | 28.3 | 47.1667 | -0.4 (-1.39%) | 429 |
| 13 May 2009 | INR | 28 | 30 | 28 | 28.7 | 47.8333 | -0.1 (-0.35%) | 1,187 |
| 12 May 2009 | INR | 28 | 30.25 | 28 | 28.8 | 48 | -0.25 (-0.86%) | 280 |
| 11 May 2009 | INR | 29.2 | 29.2 | 29.05 | 29.05 | 48.4167 | -1.55 (-5.07%) | 150 |
| 8 May 2009 | INR | 29.55 | 30.8 | 29.55 | 30.6 | 51 | -0.45 (-1.45%) | 2,676 |
| 7 May 2009 | INR | 31 | 31.85 | 31 | 31.05 | 51.75 | +0.7 (+2.31%) | 1,294 |
| 6 May 2009 | INR | 27.8 | 30.7 | 27.8 | 30.35 | 50.5833 | +1.05 (+3.58%) | 325 |
| 5 May 2009 | INR | 28.3 | 29.3 | 28.3 | 29.3 | 48.8333 | +1.15 (+4.09%) | 1,062 |
| 4 May 2009 | INR | 26.65 | 29.45 | 26.65 | 28.15 | 46.9167 | +0.1 (+0.36%) | 1,895 |
| 29 Apr 2009 | INR | 26.85 | 29.45 | 26.85 | 28.05 | 46.75 | -0.1 (-0.36%) | 1,747 |
| 28 Apr 2009 | INR | 27.9 | 28.25 | 27.15 | 28.15 | 46.9167 | +1.25 (+4.65%) | 1,836 |
| 27 Apr 2009 | INR | 26.9 | 28 | 26.9 | 26.9 | 44.8333 | -0.05 (-0.19%) | 989 |
| 24 Apr 2009 | INR | 26 | 27.45 | 25.3 | 26.95 | 44.9167 | +0.45 (+1.70%) | 1,551 |
| 23 Apr 2009 | INR | 25.05 | 26.7 | 25 | 26.5 | 44.1667 | +0.5 (+1.92%) | 177 |
| 22 Apr 2009 | INR | 25.55 | 27.75 | 25.4 | 26 | 43.3333 | -0.5 (-1.89%) | 478 |
| 21 Apr 2009 | INR | 25 | 27.25 | 24.75 | 26.5 | 44.1667 | -0.2 (-0.75%) | 627 |
| 20 Apr 2009 | INR | 25.6 | 26.8 | 25.6 | 26.7 | 44.5 | +1.15 (+4.50%) | 1,700 |
| 17 Apr 2009 | INR | 25.3 | 27.8 | 25.3 | 25.55 | 42.5833 | -0.95 (-3.58%) | 3,276 |
| 16 Apr 2009 | INR | 26 | 28.15 | 26 | 26.5 | 44.1667 | -0.4 (-1.49%) | 4,678 |
| 15 Apr 2009 | INR | 25 | 28.3 | 25 | 26.9 | 44.8333 | +1 (+3.86%) | 1,992 |
| 13 Apr 2009 | INR | 24 | 25.9 | 24 | 25.9 | 43.1667 | +1.9 (+7.92%) | 452 |
| 9 Apr 2009 | INR | 22.25 | 25.95 | 22.25 | 24 | 40 | 0.0 (0.0%) | 1,749 |
| 8 Apr 2009 | INR | 21.05 | 24.15 | 21.05 | 24 | 40 | +2 (+9.09%) | 1,647 |
| 6 Apr 2009 | INR | 21.5 | 23.5 | 21.5 | 22 | 36.6667 | -0.5 (-2.22%) | 634 |
| 2 Apr 2009 | INR | 20.15 | 22.95 | 20.1 | 22.5 | 37.5 | +1.85 (+8.96%) | 936 |
| 1 Apr 2009 | INR | 20 | 22.5 | 20 | 20.65 | 34.4167 | -0.1 (-0.48%) | 143 |
| 31 Mar 2009 | INR | 21 | 21 | 20 | 20.75 | 34.5833 | -0.3 (-1.43%) | 137 |
| 30 Mar 2009 | INR | 21 | 21.1 | 20.6 | 21.05 | 35.0833 | -1.35 (-6.03%) | 375 |
