| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 20 | 22.4 | 19.5 | 22.4 | 37.3333 | +1.4 (+6.67%) | 602 |
| 26 Mar 2009 | INR | 20.05 | 21 | 20 | 21 | 35 | +1.9 (+9.95%) | 53,932 |
| 25 Mar 2009 | INR | 19 | 20.45 | 19 | 19.1 | 31.8333 | -0.9 (-4.50%) | 551 |
| 24 Mar 2009 | INR | 19.5 | 21.95 | 19.5 | 20 | 33.3333 | 0.0 (0.0%) | 881 |
| 23 Mar 2009 | INR | 19.9 | 20.6 | 19.7 | 20 | 33.3333 | +0.9 (+4.71%) | 31,550 |
| 20 Mar 2009 | INR | 18.3 | 20.3 | 18.3 | 19.1 | 31.8333 | +0.1 (+0.53%) | 241 |
| 19 Mar 2009 | INR | 19.9 | 19.9 | 18.55 | 19 | 31.6667 | -0.75 (-3.80%) | 182 |
| 18 Mar 2009 | INR | 19.55 | 21 | 19.55 | 19.75 | 32.9167 | -0.65 (-3.19%) | 500 |
| 17 Mar 2009 | INR | 19.5 | 20.4 | 19.5 | 20.4 | 34 | +0.7 (+3.55%) | 66,835 |
| 16 Mar 2009 | INR | 18.65 | 19.7 | 18.55 | 19.7 | 32.8333 | +0.5 (+2.60%) | 39,354 |
| 13 Mar 2009 | INR | 17.05 | 19.5 | 17.05 | 19.2 | 32 | +1.2 (+6.67%) | 35,186 |
| 12 Mar 2009 | INR | 17.05 | 19.5 | 17.05 | 18 | 30 | 0.0 (0.0%) | 50,291 |
| 9 Mar 2009 | INR | 16 | 18 | 16 | 18 | 30 | 0.0 (0.0%) | 366 |
| 6 Mar 2009 | INR | 16.6 | 18.5 | 16.55 | 18 | 30 | +0.75 (+4.35%) | 31,193 |
| 5 Mar 2009 | INR | 18 | 18 | 17.25 | 17.25 | 28.75 | -0.8 (-4.43%) | 45,197 |
| 4 Mar 2009 | INR | 19.6 | 19.6 | 18.05 | 18.05 | 30.0833 | -0.55 (-2.96%) | 27,943 |
| 3 Mar 2009 | INR | 18.85 | 19.8 | 18.6 | 18.6 | 31 | -1.25 (-6.30%) | 50,132 |
| 2 Mar 2009 | INR | 21.2 | 21.2 | 19.25 | 19.85 | 33.0833 | -0.35 (-1.73%) | 51,107 |
| 27 Feb 2009 | INR | 19.35 | 20.75 | 19.35 | 20.2 | 33.6667 | +0.25 (+1.25%) | 45,271 |
| 26 Feb 2009 | INR | 21 | 21 | 19.85 | 19.95 | 33.25 | -0.9 (-4.32%) | 48,394 |
| 25 Feb 2009 | INR | 20.5 | 20.85 | 19.7 | 20.85 | 34.75 | +1.05 (+5.30%) | 44,605 |
| 24 Feb 2009 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 33 | -1 (-4.81%) | 60,129 |
| 20 Feb 2009 | INR | 20.8 | 20.8 | 20.3 | 20.8 | 34.6667 | 0.0 (0.0%) | 356 |
| 19 Feb 2009 | INR | 19.5 | 21 | 19.5 | 20.8 | 34.6667 | +0.8 (+4%) | 10,871 |
| 18 Feb 2009 | INR | 20 | 21 | 19.75 | 20 | 33.3333 | -0.65 (-3.15%) | 14,621 |
| 17 Feb 2009 | INR | 20.55 | 21.4 | 20.55 | 20.65 | 34.4167 | +0.25 (+1.23%) | 10,100 |
| 16 Feb 2009 | INR | 20.3 | 20.4 | 20.3 | 20.4 | 34 | -0.1 (-0.49%) | 9,525 |
| 13 Feb 2009 | INR | 20.05 | 21 | 20.05 | 20.5 | 34.1667 | +0.05 (+0.24%) | 9,100 |
| 12 Feb 2009 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 34.0833 | +0.95 (+4.87%) | 6,250 |
| 11 Feb 2009 | INR | 19.5 | 19.5 | 19.4 | 19.5 | 32.5 | +0.15 (+0.78%) | 6,075 |
