| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 19.1 | 20.45 | 19.1 | 19.35 | 32.25 | -0.15 (-0.77%) | 729 |
| 9 Feb 2009 | INR | 18.1 | 19.5 | 17.8 | 19.5 | 32.5 | +0.9 (+4.84%) | 665 |
| 6 Feb 2009 | INR | 19.05 | 19.15 | 18.6 | 18.6 | 31 | -0.9 (-4.62%) | 550 |
| 5 Feb 2009 | INR | 19 | 19.5 | 18.6 | 19.5 | 32.5 | +0.1 (+0.52%) | 55 |
| 4 Feb 2009 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 32.3333 | -0.55 (-2.76%) | 174 |
| 3 Feb 2009 | INR | 18.8 | 19.95 | 18.8 | 19.95 | 33.25 | +0.3 (+1.53%) | 116 |
| 2 Feb 2009 | INR | 20 | 20 | 19.65 | 19.65 | 32.75 | -0.95 (-4.61%) | 1,276 |
| 30 Jan 2009 | INR | 19.2 | 20.6 | 19.2 | 20.6 | 34.3333 | +1 (+5.10%) | 187 |
| 29 Jan 2009 | INR | 18.75 | 20.5 | 18.75 | 19.6 | 32.6667 | +0.1 (+0.51%) | 465 |
| 28 Jan 2009 | INR | 19 | 19.55 | 19 | 19.5 | 32.5 | -0.05 (-0.26%) | 444 |
| 27 Jan 2009 | INR | 19.75 | 19.75 | 19.55 | 19.55 | 32.5833 | -0.95 (-4.63%) | 253 |
| 23 Jan 2009 | INR | 20.1 | 20.85 | 20.1 | 20.5 | 34.1667 | +0.35 (+1.74%) | 276 |
| 22 Jan 2009 | INR | 20.1 | 20.8 | 20.1 | 20.15 | 33.5833 | -0.9 (-4.28%) | 714 |
| 21 Jan 2009 | INR | 22 | 22 | 21.05 | 21.05 | 35.0833 | -0.95 (-4.32%) | 325 |
| 20 Jan 2009 | INR | 20.25 | 22 | 20.25 | 22 | 36.6667 | +1 (+4.76%) | 307 |
| 19 Jan 2009 | INR | 20 | 21.05 | 20 | 21 | 35 | 0.0 (0.0%) | 705 |
| 16 Jan 2009 | INR | 21 | 21 | 21 | 21 | 35 | -1.05 (-4.76%) | 158 |
| 14 Jan 2009 | INR | 22.1 | 22.1 | 22 | 22.05 | 36.75 | -1.05 (-4.55%) | 307 |
| 13 Jan 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 38.5 | -1.2 (-4.94%) | 352 |
| 12 Jan 2009 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 40.5 | +1 (+4.29%) | 2 |
| 7 Jan 2009 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 38.8333 | -1.2 (-4.90%) | 912 |
| 6 Jan 2009 | INR | 24.5 | 24.5 | 22.2 | 24.5 | 40.8333 | +1.15 (+4.93%) | 2,644 |
| 5 Jan 2009 | INR | 23.35 | 23.35 | 22.35 | 23.35 | 38.9167 | +1.1 (+4.94%) | 932 |
| 2 Jan 2009 | INR | 22 | 23.5 | 22 | 22.25 | 37.0833 | -0.25 (-1.11%) | 7,660 |
| 1 Jan 2009 | INR | 21.4 | 22.5 | 21.4 | 22.5 | 37.5 | 0.0 (0.0%) | 132 |
| 31 Dec 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 37.5 | +1 (+4.65%) | 90 |
| 30 Dec 2008 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 35.8333 | +1.25 (+6.17%) | 679 |
| 29 Dec 2008 | INR | 20.05 | 21.85 | 20.05 | 20.25 | 33.75 | -0.75 (-3.57%) | 244 |
| 26 Dec 2008 | INR | 22 | 22 | 21 | 21 | 35 | 0.0 (0.0%) | 78 |
| 24 Dec 2008 | INR | 21.5 | 21.5 | 21 | 21 | 35 | +0.45 (+2.19%) | 50 |
